Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0274%
Máximo
0.3445%
Mínimo
-0.2096%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0112% | 5980.149900 | 5980.817800 | +0.667900 |
| 30/12/2024 | +0.1242% | 5972.727800 | 5980.149900 | +7.422100 |
| 27/12/2024 | -0.0436% | 5975.331900 | 5972.727800 | -2.604100 |
| 26/12/2024 | -0.0522% | 5978.453200 | 5975.331900 | -3.121300 |
| 24/12/2024 | -0.0452% | 5981.158100 | 5978.453200 | -2.704900 |
| 23/12/2024 | -0.0644% | 5985.008800 | 5981.158100 | -3.850700 |
| 20/12/2024 | -0.0085% | 5985.515400 | 5985.008800 | -0.506600 |
| 19/12/2024 | -0.0830% | 5990.488000 | 5985.515400 | -4.972600 |
| 18/12/2024 | +0.0514% | 5987.406700 | 5990.488000 | +3.081300 |
| 17/12/2024 | -0.0776% | 5992.052000 | 5987.406700 | -4.645300 |
| 16/12/2024 | +0.0121% | 5991.325700 | 5992.052000 | +0.726300 |
| 13/12/2024 | -0.0021% | 5991.451800 | 5991.325700 | -0.126100 |
| 12/12/2024 | -0.0664% | 5995.433700 | 5991.451800 | -3.981900 |
| 11/12/2024 | +0.0078% | 5994.964500 | 5995.433700 | +0.469200 |
| 10/12/2024 | +0.0043% | 5994.706800 | 5994.964500 | +0.257700 |
| 09/12/2024 | +0.0708% | 5990.463000 | 5994.706800 | +4.243800 |
| 06/12/2024 | +0.0537% | 5987.248700 | 5990.463000 | +3.214300 |
| 05/12/2024 | +0.0537% | 5984.034000 | 5987.248700 | +3.214700 |
| 04/12/2024 | +0.0418% | 5981.531800 | 5984.034000 | +2.502200 |
| 03/12/2024 | +0.0635% | 5977.733600 | 5981.531800 | +3.798200 |
| 02/12/2024 | +0.0254% | 5976.218200 | 5977.733600 | +1.515400 |
| 29/11/2024 | +0.0700% | 5972.035700 | 5976.218200 | +4.182500 |
| 28/11/2024 | -0.0821% | 5976.943000 | 5972.035700 | -4.907300 |
| 27/11/2024 | +0.0191% | 5975.804200 | 5976.943000 | +1.138800 |
| 26/11/2024 | +0.0432% | 5973.220900 | 5975.804200 | +2.583300 |
| 25/11/2024 | +0.1195% | 5966.084900 | 5973.220900 | +7.136000 |
| 22/11/2024 | +0.0234% | 5964.691100 | 5966.084900 | +1.393800 |
| 21/11/2024 | +0.0710% | 5960.459800 | 5964.691100 | +4.231300 |
| 20/11/2024 | +0.0339% | 5958.437100 | 5960.459800 | +2.022700 |
| 19/11/2024 | +0.0106% | 5957.803500 | 5958.437100 | +0.633600 |
| 18/11/2024 | +0.1020% | 5951.732300 | 5957.803500 | +6.071200 |
| 15/11/2024 | -0.0403% | 5954.130100 | 5951.732300 | -2.397800 |
| 14/11/2024 | -0.0052% | 5954.440100 | 5954.130100 | -0.310000 |
| 13/11/2024 | +0.0488% | 5951.536100 | 5954.440100 | +2.904000 |
| 12/11/2024 | +0.0173% | 5950.508900 | 5951.536100 | +1.027200 |
| 11/11/2024 | +0.0959% | 5944.805200 | 5950.508900 | +5.703700 |
| 08/11/2024 | +0.3445% | 5924.358600 | 5944.805200 | +20.446600 |
| 07/11/2024 | +0.0961% | 5918.670500 | 5924.358600 | +5.688100 |
| 06/11/2024 | -0.0043% | 5918.927100 | 5918.670500 | -0.256600 |
| 05/11/2024 | +0.0490% | 5916.025400 | 5918.927100 | +2.901700 |
| 04/11/2024 | +0.1075% | 5909.669100 | 5916.025400 | +6.356300 |
| 30/10/2024 | +0.0613% | 5906.048400 | 5909.669100 | +3.620700 |
| 29/10/2024 | -0.0830% | 5910.950300 | 5906.048400 | -4.901900 |
| 28/10/2024 | -0.0863% | 5916.052400 | 5910.950300 | -5.102100 |
| 25/10/2024 | +0.0715% | 5911.822600 | 5916.052400 | +4.229800 |
| 24/10/2024 | +0.0149% | 5910.941800 | 5911.822600 | +0.880800 |
| 23/10/2024 | -0.1702% | 5921.011400 | 5910.941800 | -10.069600 |
| 22/10/2024 | -0.1460% | 5929.663900 | 5921.011400 | -8.652500 |
| 21/10/2024 | -0.1244% | 5937.046000 | 5929.663900 | -7.382100 |
| 18/10/2024 | +0.0848% | 5932.015800 | 5937.046000 | +5.030200 |
| 17/10/2024 | +0.0387% | 5929.718400 | 5932.015800 | +2.297400 |
| 16/10/2024 | +0.1818% | 5918.949800 | 5929.718400 | +10.768600 |
| 15/10/2024 | -0.0658% | 5922.843100 | 5918.949800 | -3.893300 |
| 14/10/2024 | -0.0070% | 5923.260500 | 5922.843100 | -0.417400 |
| 11/10/2024 | -0.0506% | 5926.258400 | 5923.260500 | -2.997900 |
| 10/10/2024 | -0.2096% | 5938.690900 | 5926.258400 | -12.432500 |
| 09/10/2024 | -0.1965% | 5950.371200 | 5938.690900 | -11.680300 |
| 08/10/2024 | -0.0634% | 5954.144000 | 5950.371200 | -3.772800 |
| 07/10/2024 | -0.0298% | 5955.919000 | 5954.144000 | -1.775000 |
| 04/10/2024 | -0.1404% | 5964.285800 | 5955.919000 | -8.366800 |
| 03/10/2024 | -0.1168% | 5971.258300 | 5964.285800 | -6.972500 |
| 02/10/2024 | -0.0052% | 5971.570000 | 5971.258300 | -0.311700 |
| 01/10/2024 | +0.0719% | 5967.276700 | 5971.570000 | +4.293300 |
| 30/09/2024 | +0.1045% | 5961.041500 | 5967.276700 | +6.235200 |
| 27/09/2024 | +0.1093% | 5954.531000 | 5961.041500 | +6.510500 |
| 26/09/2024 | +0.1015% | 5948.492700 | 5954.531000 | +6.038300 |
| 25/09/2024 | +0.0377% | 5946.252200 | 5948.492700 | +2.240500 |
| 24/09/2024 | +0.0374% | 5944.030000 | 5946.252200 | +2.222200 |
| 23/09/2024 | +0.1395% | 5935.741100 | 5944.030000 | +8.288900 |
| 17/09/2024 | +0.0220% | 5934.437200 | 5935.741100 | +1.303900 |
| 16/09/2024 | +0.0050% | 5934.142700 | 5934.437200 | +0.294500 |
| 13/09/2024 | +0.0067% | 5933.745600 | 5934.142700 | +0.397100 |
| 12/09/2024 | +0.0029% | 5933.574600 | 5933.745600 | +0.171000 |
| 11/09/2024 | +0.1048% | 5927.360800 | 5933.574600 | +6.213800 |
| 10/09/2024 | +0.1681% | 5917.407400 | 5927.360800 | +9.953400 |
| 09/09/2024 | +0.2139% | 5904.765100 | 5917.407400 | +12.642300 |
| 06/09/2024 | +0.1456% | 5896.172000 | 5904.765100 | +8.593100 |
| 05/09/2024 | +0.0918% | 5890.762300 | 5896.172000 | +5.409700 |
| 04/09/2024 | +0.1800% | 5880.166200 | 5890.762300 | +10.596100 |
| 03/09/2024 | +0.0451% | 5877.515800 | 5880.166200 | +2.650400 |
| 02/09/2024 | -0.0174% | 5878.536900 | 5877.515800 | -1.021100 |
| 30/08/2024 | +0.0450% | 5875.891700 | 5878.536900 | +2.645200 |
| 29/08/2024 | -0.0200% | 5877.066900 | 5875.891700 | -1.175200 |
| 28/08/2024 | +0.0179% | 5876.013100 | 5877.066900 | +1.053800 |
| 27/08/2024 | +0.0192% | 5874.884000 | 5876.013100 | +1.129100 |
| 26/08/2024 | +0.0513% | 5871.873300 | 5874.884000 | +3.010700 |
| 23/08/2024 | +0.0476% | 5869.076600 | 5871.873300 | +2.796700 |
| 22/08/2024 | +0.0259% | 5867.558200 | 5869.076600 | +1.518400 |
| 21/08/2024 | +0.0182% | 5866.489000 | 5867.558200 | +1.069200 |
| 20/08/2024 | +0.1348% | 5858.586100 | 5866.489000 | +7.902900 |
| 19/08/2024 | +0.1261% | 5851.205300 | 5858.586100 | +7.380800 |
| 16/08/2024 | +0.0213% | 5849.959400 | 5851.205300 | +1.245900 |
| 14/08/2024 | +0.1155% | 5843.207900 | 5849.959400 | +6.751500 |
| 13/08/2024 | +0.1696% | 5833.305400 | 5843.207900 | +9.902500 |
| 12/08/2024 | +0.0933% | 5827.865900 | 5833.305400 | +5.439500 |
| 09/08/2024 | +0.0712% | 5823.718600 | 5827.865900 | +4.147300 |
| 08/08/2024 | -0.0805% | 5828.406300 | 5823.718600 | -4.687700 |
| 07/08/2024 | +0.0402% | 5826.061700 | 5828.406300 | +2.344600 |
| 06/08/2024 | +0.0183% | 5824.996100 | 5826.061700 | +1.065600 |
| 05/08/2024 | +0.0958% | 5819.419800 | 5824.996100 | +5.576300 |
Mostrando 201 -
300
de 1448 registros