Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0611%
Máximo
4.3989%
Mínimo
-3.2228%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.4510% 860.073700 856.203500 -3.870200
07/09/2022 -1.2595% 870.975000 860.073700 -10.901300
06/09/2022 -2.9374% 896.938900 870.975000 -25.963900
05/09/2022 +2.2450% 877.026800 896.938900 +19.912100
02/09/2022 +4.3989% 839.283100 877.026800 +37.743700
01/09/2022 -0.6726% 844.947400 839.283100 -5.664300
31/08/2022 -1.7363% 859.746200 844.947400 -14.798800
30/08/2022 +0.2982% 857.186000 859.746200 +2.560200
29/08/2022 +0.7992% 850.362800 857.186000 +6.823200
26/08/2022 +0.0135% 850.247700 850.362800 +0.115100
25/08/2022 +0.7573% 843.832700 850.247700 +6.415000
24/08/2022 +0.6874% 838.052500 843.832700 +5.780200
23/08/2022 +0.6824% 832.353400 838.052500 +5.699100
22/08/2022 +0.8439% 825.358800 832.353400 +6.994600
19/08/2022 -1.0592% 834.147400 825.358800 -8.788600
18/08/2022 -1.1708% 843.971200 834.147400 -9.823800
17/08/2022 +0.3692% 840.861200 843.971200 +3.110000
16/08/2022 -0.1479% 842.106000 840.861200 -1.244800
12/08/2022 +1.2655% 831.516700 842.106000 +10.589300
11/08/2022 +1.0009% 823.235900 831.516700 +8.280800
10/08/2022 +0.6635% 817.791500 823.235900 +5.444400
09/08/2022 -0.4471% 821.455700 817.791500 -3.664200
08/08/2022 +0.8900% 814.177300 821.455700 +7.278400
05/08/2022 +0.7614% 808.001300 814.177300 +6.176000
04/08/2022 -0.5486% 812.446200 808.001300 -4.444900
03/08/2022 -0.8553% 819.424800 812.446200 -6.978600
02/08/2022 -0.2023% 821.083800 819.424800 -1.659000
01/08/2022 -0.0243% 821.283600 821.083800 -0.199800
29/07/2022 -0.0259% 821.496400 821.283600 -0.212800
28/07/2022 +0.1326% 820.407500 821.496400 +1.088900
27/07/2022 +0.9368% 812.758200 820.407500 +7.649300
26/07/2022 -0.7395% 818.790900 812.758200 -6.032700
25/07/2022 +0.2230% 816.967300 818.790900 +1.823600
22/07/2022 +0.2867% 814.628200 816.967300 +2.339100
21/07/2022 +1.1435% 805.366000 814.628200 +9.262200
20/07/2022 -0.2517% 807.395700 805.366000 -2.029700
19/07/2022 +1.5707% 794.813000 807.395700 +12.582700
18/07/2022 -0.1984% 796.391500 794.813000 -1.578500
15/07/2022 -0.7978% 802.770600 796.391500 -6.379100
14/07/2022 +0.3785% 799.737800 802.770600 +3.032800
13/07/2022 +0.8690% 792.818500 799.737800 +6.919300
12/07/2022 +0.3062% 790.394500 792.818500 +2.424000
11/07/2022 -1.1024% 799.155700 790.394500 -8.761200
08/07/2022 +0.2654% 797.037200 799.155700 +2.118500
07/07/2022 +1.8720% 782.255500 797.037200 +14.781700
06/07/2022 -0.0328% 782.512500 782.255500 -0.257000
05/07/2022 +0.2624% 780.461800 782.512500 +2.050700
04/07/2022 -0.0930% 781.187700 780.461800 -0.725900
01/07/2022 +0.9009% 774.181500 781.187700 +7.006200
30/06/2022 -1.2175% 783.664500 774.181500 -9.483000
29/06/2022 +0.1139% 782.772500 783.664500 +0.892000
28/06/2022 +0.3861% 779.756100 782.772500 +3.016400
24/06/2022 +0.9248% 772.578100 779.756100 +7.178000
23/06/2022 -2.5236% 792.322900 772.578100 -19.744800
22/06/2022 -0.6391% 797.403100 792.322900 -5.080200
20/06/2022 +0.0265% 797.191600 797.403100 +0.211500
17/06/2022 +0.7756% 791.032800 797.191600 +6.158800
16/06/2022 -2.1683% 808.372100 791.032800 -17.339300
15/06/2022 +0.3579% 805.484000 808.372100 +2.888100
14/06/2022 -0.1880% 806.999600 805.484000 -1.515600
13/06/2022 -2.0545% 823.751300 806.999600 -16.751700
10/06/2022 +0.5033% 819.615500 823.751300 +4.135800
09/06/2022 -1.8169% 834.642900 819.615500 -15.027400
08/06/2022 -1.5557% 847.729100 834.642900 -13.086200
07/06/2022 +0.4670% 843.779200 847.729100 +3.949900
06/06/2022 -0.9251% 851.621000 843.779200 -7.841800
03/06/2022 -0.0499% 852.046200 851.621000 -0.425200
02/06/2022 +1.0412% 843.220900 852.046200 +8.825300
01/06/2022 -1.1145% 852.671500 843.220900 -9.450600
31/05/2022 -0.6176% 857.954100 852.671500 -5.282600
30/05/2022 -0.0738% 858.587800 857.954100 -0.633700
27/05/2022 +2.1932% 839.962400 858.587800 +18.625400
26/05/2022 +1.0316% 831.341900 839.962400 +8.620500
25/05/2022 +0.9516% 823.468200 831.341900 +7.873700
24/05/2022 +0.3472% 820.613800 823.468200 +2.854400
23/05/2022 +2.4208% 800.987200 820.613800 +19.626600
20/05/2022 +0.0389% 800.675400 800.987200 +0.311800
19/05/2022 +0.3681% 797.733400 800.675400 +2.942000
18/05/2022 -1.1612% 807.050400 797.733400 -9.317000
17/05/2022 +3.1899% 781.712700 807.050400 +25.337700
16/05/2022 +0.3080% 779.309100 781.712700 +2.403600
13/05/2022 +2.8880% 757.124900 779.309100 +22.184200
12/05/2022 +0.7620% 751.377400 757.124900 +5.747500
11/05/2022 -0.3857% 754.280700 751.377400 -2.903300
10/05/2022 -1.0432% 762.190500 754.280700 -7.909800
09/05/2022 -2.3464% 780.286000 762.190500 -18.095500
06/05/2022 -0.4631% 783.908000 780.286000 -3.622000
05/05/2022 -0.6901% 789.336500 783.908000 -5.428500
04/05/2022 +2.1793% 772.320500 789.336500 +17.016000
03/05/2022 +0.5721% 767.914400 772.320500 +4.406100
02/05/2022 -0.4495% 771.374100 767.914400 -3.459700
29/04/2022 -0.9007% 778.353000 771.374100 -6.978900
28/04/2022 +0.2755% 776.211300 778.353000 +2.141700
27/04/2022 +1.3735% 765.623300 776.211300 +10.588000
26/04/2022 -1.2009% 774.873000 765.623300 -9.249700
25/04/2022 -3.2228% 800.252500 774.873000 -25.379500
22/04/2022 -0.9292% 807.723100 800.252500 -7.470600
21/04/2022 -1.4136% 819.222000 807.723100 -11.498900
20/04/2022 +0.8184% 812.544600 819.222000 +6.677400
19/04/2022 +0.8801% 805.424900 812.544600 +7.119700
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial