Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0873%
Máximo
4.3989%
Mínimo
-3.4591%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.8043% | 793.187800 | 786.833900 | -6.353900 |
| 21/10/2022 | +0.1863% | 791.711600 | 793.187800 | +1.476200 |
| 20/10/2022 | +0.9491% | 784.232900 | 791.711600 | +7.478700 |
| 19/10/2022 | -0.7112% | 789.830500 | 784.232900 | -5.597600 |
| 18/10/2022 | +0.3874% | 786.776900 | 789.830500 | +3.053600 |
| 17/10/2022 | +2.5424% | 767.025700 | 786.776900 | +19.751200 |
| 14/10/2022 | +0.1533% | 765.850700 | 767.025700 | +1.175000 |
| 13/10/2022 | +0.4843% | 762.150600 | 765.850700 | +3.700100 |
| 12/10/2022 | -1.0203% | 769.967000 | 762.150600 | -7.816400 |
| 11/10/2022 | -1.8267% | 784.161200 | 769.967000 | -14.194200 |
| 07/10/2022 | -1.9666% | 799.735300 | 784.161200 | -15.574100 |
| 06/10/2022 | -0.1923% | 801.274900 | 799.735300 | -1.539600 |
| 05/10/2022 | -1.0540% | 809.765400 | 801.274900 | -8.490500 |
| 04/10/2022 | +1.9871% | 793.833300 | 809.765400 | +15.932100 |
| 03/10/2022 | +0.2360% | 791.962000 | 793.833300 | +1.871300 |
| 30/09/2022 | +1.5070% | 780.116400 | 791.962000 | +11.845600 |
| 29/09/2022 | -1.2549% | 789.967800 | 780.116400 | -9.851400 |
| 28/09/2022 | -1.5852% | 802.590500 | 789.967800 | -12.622700 |
| 27/09/2022 | -0.0084% | 802.658200 | 802.590500 | -0.067700 |
| 26/09/2022 | -0.6668% | 808.028400 | 802.658200 | -5.370200 |
| 23/09/2022 | -1.7695% | 822.453600 | 808.028400 | -14.425200 |
| 22/09/2022 | -1.1789% | 832.207100 | 822.453600 | -9.753500 |
| 21/09/2022 | +0.5525% | 827.621500 | 832.207100 | +4.585600 |
| 20/09/2022 | -3.4591% | 856.751000 | 827.621500 | -29.129500 |
| 15/09/2022 | -1.4957% | 869.661400 | 856.751000 | -12.910400 |
| 14/09/2022 | +0.5554% | 864.845000 | 869.661400 | +4.816400 |
| 13/09/2022 | -0.3578% | 867.945300 | 864.845000 | -3.100300 |
| 12/09/2022 | -0.3026% | 870.575600 | 867.945300 | -2.630300 |
| 09/09/2022 | +1.6647% | 856.203500 | 870.575600 | +14.372100 |
| 08/09/2022 | -0.4510% | 860.073700 | 856.203500 | -3.870200 |
| 07/09/2022 | -1.2595% | 870.975000 | 860.073700 | -10.901300 |
| 06/09/2022 | -2.9374% | 896.938900 | 870.975000 | -25.963900 |
| 05/09/2022 | +2.2450% | 877.026800 | 896.938900 | +19.912100 |
| 02/09/2022 | +4.3989% | 839.283100 | 877.026800 | +37.743700 |
| 01/09/2022 | -0.6726% | 844.947400 | 839.283100 | -5.664300 |
| 31/08/2022 | -1.7363% | 859.746200 | 844.947400 | -14.798800 |
| 30/08/2022 | +0.2982% | 857.186000 | 859.746200 | +2.560200 |
| 29/08/2022 | +0.7992% | 850.362800 | 857.186000 | +6.823200 |
| 26/08/2022 | +0.0135% | 850.247700 | 850.362800 | +0.115100 |
| 25/08/2022 | +0.7573% | 843.832700 | 850.247700 | +6.415000 |
| 24/08/2022 | +0.6874% | 838.052500 | 843.832700 | +5.780200 |
| 23/08/2022 | +0.6824% | 832.353400 | 838.052500 | +5.699100 |
| 22/08/2022 | +0.8439% | 825.358800 | 832.353400 | +6.994600 |
| 19/08/2022 | -1.0592% | 834.147400 | 825.358800 | -8.788600 |
| 18/08/2022 | -1.1708% | 843.971200 | 834.147400 | -9.823800 |
| 17/08/2022 | +0.3692% | 840.861200 | 843.971200 | +3.110000 |
| 16/08/2022 | -0.1479% | 842.106000 | 840.861200 | -1.244800 |
| 12/08/2022 | +1.2655% | 831.516700 | 842.106000 | +10.589300 |
| 11/08/2022 | +1.0009% | 823.235900 | 831.516700 | +8.280800 |
| 10/08/2022 | +0.6635% | 817.791500 | 823.235900 | +5.444400 |
| 09/08/2022 | -0.4471% | 821.455700 | 817.791500 | -3.664200 |
| 08/08/2022 | +0.8900% | 814.177300 | 821.455700 | +7.278400 |
| 05/08/2022 | +0.7614% | 808.001300 | 814.177300 | +6.176000 |
| 04/08/2022 | -0.5486% | 812.446200 | 808.001300 | -4.444900 |
| 03/08/2022 | -0.8553% | 819.424800 | 812.446200 | -6.978600 |
| 02/08/2022 | -0.2023% | 821.083800 | 819.424800 | -1.659000 |
| 01/08/2022 | -0.0243% | 821.283600 | 821.083800 | -0.199800 |
| 29/07/2022 | -0.0259% | 821.496400 | 821.283600 | -0.212800 |
| 28/07/2022 | +0.1326% | 820.407500 | 821.496400 | +1.088900 |
| 27/07/2022 | +0.9368% | 812.758200 | 820.407500 | +7.649300 |
| 26/07/2022 | -0.7395% | 818.790900 | 812.758200 | -6.032700 |
| 25/07/2022 | +0.2230% | 816.967300 | 818.790900 | +1.823600 |
| 22/07/2022 | +0.2867% | 814.628200 | 816.967300 | +2.339100 |
| 21/07/2022 | +1.1435% | 805.366000 | 814.628200 | +9.262200 |
| 20/07/2022 | -0.2517% | 807.395700 | 805.366000 | -2.029700 |
| 19/07/2022 | +1.5707% | 794.813000 | 807.395700 | +12.582700 |
| 18/07/2022 | -0.1984% | 796.391500 | 794.813000 | -1.578500 |
| 15/07/2022 | -0.7978% | 802.770600 | 796.391500 | -6.379100 |
| 14/07/2022 | +0.3785% | 799.737800 | 802.770600 | +3.032800 |
| 13/07/2022 | +0.8690% | 792.818500 | 799.737800 | +6.919300 |
| 12/07/2022 | +0.3062% | 790.394500 | 792.818500 | +2.424000 |
| 11/07/2022 | -1.1024% | 799.155700 | 790.394500 | -8.761200 |
| 08/07/2022 | +0.2654% | 797.037200 | 799.155700 | +2.118500 |
| 07/07/2022 | +1.8720% | 782.255500 | 797.037200 | +14.781700 |
| 06/07/2022 | -0.0328% | 782.512500 | 782.255500 | -0.257000 |
| 05/07/2022 | +0.2624% | 780.461800 | 782.512500 | +2.050700 |
| 04/07/2022 | -0.0930% | 781.187700 | 780.461800 | -0.725900 |
| 01/07/2022 | +0.9009% | 774.181500 | 781.187700 | +7.006200 |
| 30/06/2022 | -1.2175% | 783.664500 | 774.181500 | -9.483000 |
| 29/06/2022 | +0.1139% | 782.772500 | 783.664500 | +0.892000 |
| 28/06/2022 | +0.3861% | 779.756100 | 782.772500 | +3.016400 |
| 24/06/2022 | +0.9248% | 772.578100 | 779.756100 | +7.178000 |
| 23/06/2022 | -2.5236% | 792.322900 | 772.578100 | -19.744800 |
| 22/06/2022 | -0.6391% | 797.403100 | 792.322900 | -5.080200 |
| 20/06/2022 | +0.0265% | 797.191600 | 797.403100 | +0.211500 |
| 17/06/2022 | +0.7756% | 791.032800 | 797.191600 | +6.158800 |
| 16/06/2022 | -2.1683% | 808.372100 | 791.032800 | -17.339300 |
| 15/06/2022 | +0.3579% | 805.484000 | 808.372100 | +2.888100 |
| 14/06/2022 | -0.1880% | 806.999600 | 805.484000 | -1.515600 |
| 13/06/2022 | -2.0545% | 823.751300 | 806.999600 | -16.751700 |
| 10/06/2022 | +0.5033% | 819.615500 | 823.751300 | +4.135800 |
| 09/06/2022 | -1.8169% | 834.642900 | 819.615500 | -15.027400 |
| 08/06/2022 | -1.5557% | 847.729100 | 834.642900 | -13.086200 |
| 07/06/2022 | +0.4670% | 843.779200 | 847.729100 | +3.949900 |
| 06/06/2022 | -0.9251% | 851.621000 | 843.779200 | -7.841800 |
| 03/06/2022 | -0.0499% | 852.046200 | 851.621000 | -0.425200 |
| 02/06/2022 | +1.0412% | 843.220900 | 852.046200 | +8.825300 |
| 01/06/2022 | -1.1145% | 852.671500 | 843.220900 | -9.450600 |
| 31/05/2022 | -0.6176% | 857.954100 | 852.671500 | -5.282600 |
| 30/05/2022 | -0.0738% | 858.587800 | 857.954100 | -0.633700 |
Mostrando 801 -
900
de 1506 registros