Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1291%
Máximo
2.8433%
Mínimo
-9.6644%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6393% 797.896800 803.013700 +5.116900
12/08/2021 +0.1696% 796.544600 797.896800 +1.352200
11/08/2021 +0.4526% 792.947300 796.544600 +3.597300
10/08/2021 +2.3705% 774.371200 792.947300 +18.576100
09/08/2021 -0.9487% 781.752300 774.371200 -7.381100
06/08/2021 +0.9669% 774.230000 781.752300 +7.522300
05/08/2021 +0.6641% 769.105500 774.230000 +5.124500
04/08/2021 +0.0710% 768.560000 769.105500 +0.545500
03/08/2021 -0.1262% 769.530400 768.560000 -0.970400
02/08/2021 -0.9764% 777.081200 769.530400 -7.550800
30/07/2021 -0.1228% 778.036400 777.081200 -0.955200
29/07/2021 +1.8541% 763.743700 778.036400 +14.292700
28/07/2021 +0.5527% 759.534000 763.743700 +4.209700
27/07/2021 -0.0305% 759.765700 759.534000 -0.231700
26/07/2021 -1.1012% 768.178300 759.765700 -8.412600
23/07/2021 -2.3841% 786.712400 768.178300 -18.534100
22/07/2021 +0.2812% 784.503000 786.712400 +2.209400
21/07/2021 -0.4598% 788.118100 784.503000 -3.615100
20/07/2021 +1.3568% 777.497400 788.118100 +10.620700
19/07/2021 +1.7943% 763.671000 777.497400 +13.826400
15/07/2021 -0.1235% 764.614900 763.671000 -0.943900
14/07/2021 -0.9852% 772.185500 764.614900 -7.570600
13/07/2021 -1.0866% 780.621600 772.185500 -8.436100
12/07/2021 -0.1410% 781.723000 780.621600 -1.101400
09/07/2021 +1.3821% 770.993400 781.723000 +10.729600
08/07/2021 -0.4703% 774.628200 770.993400 -3.634800
07/07/2021 +0.9696% 767.153400 774.628200 +7.474800
06/07/2021 -2.8772% 789.546800 767.153400 -22.393400
05/07/2021 -0.6517% 794.708800 789.546800 -5.162000
02/07/2021 -0.7388% 800.601800 794.708800 -5.893000
01/07/2021 +0.3046% 798.166700 800.601800 +2.435100
30/06/2021 +0.1582% 796.904700 798.166700 +1.262000
29/06/2021 -0.6265% 801.912700 796.904700 -5.008000
25/06/2021 -1.6179% 814.992200 801.912700 -13.079500
24/06/2021 +1.1407% 805.748500 814.992200 +9.243700
23/06/2021 -0.0560% 806.199600 805.748500 -0.451100
22/06/2021 +1.7486% 792.225300 806.199600 +13.974300
18/06/2021 -0.8324% 798.847200 792.225300 -6.621900
17/06/2021 -0.6198% 803.814100 798.847200 -4.966900
16/06/2021 -0.0959% 804.585700 803.814100 -0.771600
15/06/2021 +0.3966% 801.401200 804.585700 +3.184500
14/06/2021 +0.7478% 795.430400 801.401200 +5.970800
11/06/2021 +1.0392% 787.207400 795.430400 +8.223000
10/06/2021 -0.2530% 789.201500 787.207400 -1.994100
09/06/2021 +2.2378% 771.736800 789.201500 +17.464700
08/06/2021 +0.9360% 764.546900 771.736800 +7.189900
07/06/2021 -2.3692% 782.877100 764.546900 -18.330200
04/06/2021 +0.0037% 782.848400 782.877100 +0.028700
03/06/2021 -3.8648% 813.695800 782.848400 -30.847400
02/06/2021 -0.1362% 814.804900 813.695800 -1.109100
01/06/2021 +0.8025% 808.292600 814.804900 +6.512300
31/05/2021 +2.2137% 790.595700 808.292600 +17.696900
28/05/2021 +2.3652% 772.116300 790.595700 +18.479400
27/05/2021 +1.0122% 764.340700 772.116300 +7.775600
26/05/2021 +0.7264% 758.808800 764.340700 +5.531900
25/05/2021 -0.5373% 762.897200 758.808800 -4.088400
24/05/2021 +0.4382% 759.561600 762.897200 +3.335600
20/05/2021 +0.9446% 752.420400 759.561600 +7.141200
19/05/2021 -2.6753% 772.821700 752.420400 -20.401300
18/05/2021 -0.0386% 773.119800 772.821700 -0.298100
17/05/2021 -9.6644% 851.566700 773.119800 -78.446900
14/05/2021 +2.8433% 827.694800 851.566700 +23.871900
13/05/2021 -1.0011% 836.022700 827.694800 -8.327900
12/05/2021 -1.1970% 846.090100 836.022700 -10.067400
11/05/2021 -1.1643% 855.998300 846.090100 -9.908200
10/05/2021 -0.5532% 860.746700 855.998300 -4.748400
07/05/2021 -0.3627% 863.874100 860.746700 -3.127400
06/05/2021 -1.4998% 876.928100 863.874100 -13.054000
05/05/2021 +1.1900% 866.554700 876.928100 +10.373400
04/05/2021 +1.1527% 856.623300 866.554700 +9.931400
03/05/2021 +2.5229% 835.281700 856.623300 +21.341600
30/04/2021 -1.5112% 848.000700 835.281700 -12.719000
29/04/2021 -1.1444% 857.760900 848.000700 -9.760200
28/04/2021 -3.4726% 888.070700 857.760900 -30.309800
27/04/2021 -2.4656% 910.239300 888.070700 -22.168600
26/04/2021 +0.1623% 908.763000 910.239300 +1.476300
23/04/2021 -0.0729% 909.426000 908.763000 -0.663000
22/04/2021 -1.8887% 926.765900 909.426000 -17.339900
21/04/2021 -1.1980% 937.935700 926.765900 -11.169800
20/04/2021 -0.0077% 938.007500 937.935700 -0.071800
19/04/2021 -0.3356% 941.161200 938.007500 -3.153700
16/04/2021 +1.9117% 923.340200 941.161200 +17.821000
15/04/2021 +0.3375% 920.229400 923.340200 +3.110800
14/04/2021 +0.2907% 917.558200 920.229400 +2.671200
13/04/2021 -1.0280% 927.039000 917.558200 -9.480800
12/04/2021 -0.2139% 929.023900 927.039000 -1.984900
09/04/2021 +0.9519% 920.222700 929.023900 +8.801200
08/04/2021 +1.0004% 911.063100 920.222700 +9.159600
07/04/2021 -0.0199% 911.244500 911.063100 -0.181400
06/04/2021 -0.2391% 913.425600 911.244500 -2.181100
05/04/2021 -0.3784% 916.888800 913.425600 -3.463200
01/04/2021 -0.2518% 919.200600 916.888800 -2.311800
31/03/2021 -0.5201% 923.993900 919.200600 -4.793300
30/03/2021 +0.1783% 922.347800 923.993900 +1.646100
29/03/2021 +1.1425% 911.870200 922.347800 +10.477600
26/03/2021 +1.9422% 894.330400 911.870200 +17.539800
25/03/2021 -1.5754% 908.531300 894.330400 -14.200900
24/03/2021 +0.8996% 900.395200 908.531300 +8.136100
23/03/2021 -0.6166% 905.963800 900.395200 -5.568600
22/03/2021 -0.8509% 913.705400 905.963800 -7.741600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial