Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0544%
Máximo
2.8433%
Mínimo
-9.6644%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6753% 772.821700 752.420400 -20.401300
18/05/2021 -0.0386% 773.119800 772.821700 -0.298100
17/05/2021 -9.6644% 851.566700 773.119800 -78.446900
14/05/2021 +2.8433% 827.694800 851.566700 +23.871900
13/05/2021 -1.0011% 836.022700 827.694800 -8.327900
12/05/2021 -1.1970% 846.090100 836.022700 -10.067400
11/05/2021 -1.1643% 855.998300 846.090100 -9.908200
10/05/2021 -0.5532% 860.746700 855.998300 -4.748400
07/05/2021 -0.3627% 863.874100 860.746700 -3.127400
06/05/2021 -1.4998% 876.928100 863.874100 -13.054000
05/05/2021 +1.1900% 866.554700 876.928100 +10.373400
04/05/2021 +1.1527% 856.623300 866.554700 +9.931400
03/05/2021 +2.5229% 835.281700 856.623300 +21.341600
30/04/2021 -1.5112% 848.000700 835.281700 -12.719000
29/04/2021 -1.1444% 857.760900 848.000700 -9.760200
28/04/2021 -3.4726% 888.070700 857.760900 -30.309800
27/04/2021 -2.4656% 910.239300 888.070700 -22.168600
26/04/2021 +0.1623% 908.763000 910.239300 +1.476300
23/04/2021 -0.0729% 909.426000 908.763000 -0.663000
22/04/2021 -1.8887% 926.765900 909.426000 -17.339900
21/04/2021 -1.1980% 937.935700 926.765900 -11.169800
20/04/2021 -0.0077% 938.007500 937.935700 -0.071800
19/04/2021 -0.3356% 941.161200 938.007500 -3.153700
16/04/2021 +1.9117% 923.340200 941.161200 +17.821000
15/04/2021 +0.3375% 920.229400 923.340200 +3.110800
14/04/2021 +0.2907% 917.558200 920.229400 +2.671200
13/04/2021 -1.0280% 927.039000 917.558200 -9.480800
12/04/2021 -0.2139% 929.023900 927.039000 -1.984900
09/04/2021 +0.9519% 920.222700 929.023900 +8.801200
08/04/2021 +1.0004% 911.063100 920.222700 +9.159600
07/04/2021 -0.0199% 911.244500 911.063100 -0.181400
06/04/2021 -0.2391% 913.425600 911.244500 -2.181100
05/04/2021 -0.3784% 916.888800 913.425600 -3.463200
01/04/2021 -0.2518% 919.200600 916.888800 -2.311800
31/03/2021 -0.5201% 923.993900 919.200600 -4.793300
30/03/2021 +0.1783% 922.347800 923.993900 +1.646100
29/03/2021 +1.1425% 911.870200 922.347800 +10.477600
26/03/2021 +1.9422% 894.330400 911.870200 +17.539800
25/03/2021 -1.5754% 908.531300 894.330400 -14.200900
24/03/2021 +0.8996% 900.395200 908.531300 +8.136100
23/03/2021 -0.6166% 905.963800 900.395200 -5.568600
22/03/2021 -0.8509% 913.705400 905.963800 -7.741600
19/03/2021 -0.5180% 918.450400 913.705400 -4.745000
18/03/2021 -0.6431% 924.375800 918.450400 -5.925400
17/03/2021 +0.0676% 923.751300 924.375800 +0.624500
16/03/2021 -0.1728% 925.349100 923.751300 -1.597800
15/03/2021 +0.3514% 922.103000 925.349100 +3.246100
12/03/2021 +0.2257% 920.024500 922.103000 +2.078500
11/03/2021 -0.2289% 922.132400 920.024500 -2.107900
10/03/2021 +1.1068% 911.982900 922.132400 +10.149500
09/03/2021 +2.7227% 887.487300 911.982900 +24.495600
08/03/2021 +0.0795% 886.782300 887.487300 +0.705000
05/03/2021 +0.3613% 883.584400 886.782300 +3.197900
04/03/2021 -1.8716% 900.277600 883.584400 -16.693200
03/03/2021 +1.4014% 887.748700 900.277600 +12.528900
02/03/2021 +1.9042% 871.003900 887.748700 +16.744800
01/03/2021 +1.4053% 858.848900 871.003900 +12.155000
26/02/2021 -0.2971% 861.404700 858.848900 -2.555800
25/02/2021 -0.0652% 861.966700 861.404700 -0.562000
24/02/2021 +1.9400% 845.405600 861.966700 +16.561100
23/02/2021 -1.8259% 860.983600 845.405600 -15.578000
22/02/2021 -1.2545% 871.852900 860.983600 -10.869300
19/02/2021 +2.3079% 851.961900 871.852900 +19.891000
18/02/2021 -0.9278% 859.902800 851.961900 -7.940900
17/02/2021 -2.0717% 877.903400 859.902800 -18.000600
16/02/2021 +0.6460% 872.250400 877.903400 +5.653000
15/02/2021 +0.4930% 867.961000 872.250400 +4.289400
12/02/2021 +1.1300% 858.208500 867.961000 +9.752500
11/02/2021 +0.6158% 852.939800 858.208500 +5.268700
10/02/2021 -0.4031% 856.384900 852.939800 -3.445100
09/02/2021 +1.3683% 844.746900 856.384900 +11.638000
08/02/2021 +0.6627% 839.167300 844.746900 +5.579600
05/02/2021 +0.7719% 832.714800 839.167300 +6.452500
04/02/2021 +0.1939% 831.101400 832.714800 +1.613400
03/02/2021 -0.3627% 834.121000 831.101400 -3.019600
02/02/2021 +0.7175% 828.157600 834.121000 +5.963400
01/02/2021 +2.0901% 811.028200 828.157600 +17.129400
29/01/2021 -2.9724% 835.496800 811.028200 -24.468600
28/01/2021 -0.2223% 837.356200 835.496800 -1.859400
27/01/2021 -1.8169% 852.709100 837.356200 -15.352900
26/01/2021 +0.2025% 850.984200 852.709100 +1.724900
25/01/2021 +0.0132% 850.872000 850.984200 +0.112200
22/01/2021 -2.2325% 870.081000 850.872000 -19.209000
21/01/2021 -1.2906% 881.383100 870.081000 -11.302100
20/01/2021 -0.6984% 887.560200 881.383100 -6.177100
19/01/2021 +0.9781% 878.921500 887.560200 +8.638700
18/01/2021 +1.1644% 868.746800 878.921500 +10.174700
15/01/2021 -1.5446% 882.269300 868.746800 -13.522500
14/01/2021 -0.3222% 885.116600 882.269300 -2.847300
13/01/2021 +1.1605% 874.904100 885.116600 +10.212500
12/01/2021 +1.0929% 865.394700 874.904100 +9.509400
11/01/2021 -0.2134% 867.243400 865.394700 -1.848700
08/01/2021 +0.7512% 860.753300 867.243400 +6.490100
07/01/2021 +2.5584% 839.011000 860.753300 +21.742300
06/01/2021 +1.0238% 830.465400 839.011000 +8.545600
05/01/2021 +2.6022% 809.133700 830.465400 +21.331700
04/01/2021 +1.9374% 793.608500 809.133700 +15.525200
31/12/2020 -0.0141% 793.720500 793.608500 -0.112000
30/12/2020 -0.5068% 797.753300 793.720500 -4.032800
29/12/2020 +0.4128% 794.466700 797.753300 +3.286600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial