Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0173%
Máximo
3.3430%
Mínimo
-6.8233%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.2542% 815.590300 805.424900 -10.165400
14/04/2022 -0.1515% 816.827000 815.590300 -1.236700
13/04/2022 +0.2074% 815.134800 816.827000 +1.692200
12/04/2022 -0.1660% 816.489200 815.134800 -1.354400
11/04/2022 -1.0957% 825.484500 816.489200 -8.995300
08/04/2022 +0.0145% 825.365100 825.484500 +0.119400
07/04/2022 -0.1472% 826.580600 825.365100 -1.215500
06/04/2022 +0.9250% 818.970000 826.580600 +7.610600
05/04/2022 -1.2975% 829.665300 818.970000 -10.695300
04/04/2022 +0.1921% 828.073400 829.665300 +1.591900
01/04/2022 +0.7468% 821.912500 828.073400 +6.160900
31/03/2022 +0.8700% 814.792500 821.912500 +7.120000
30/03/2022 -0.4201% 818.222500 814.792500 -3.430000
29/03/2022 -0.4845% 822.196800 818.222500 -3.974300
28/03/2022 -1.2720% 832.722300 822.196800 -10.525500
25/03/2022 +0.2137% 830.944500 832.722300 +1.777800
24/03/2022 +2.1722% 813.089000 830.944500 +17.855500
23/03/2022 -0.9166% 820.575900 813.089000 -7.486900
22/03/2022 -2.2030% 838.853400 820.575900 -18.277500
21/03/2022 +2.7365% 816.209700 838.853400 +22.643700
18/03/2022 +1.3856% 804.978400 816.209700 +11.231300
17/03/2022 +1.9389% 789.521100 804.978400 +15.457300
16/03/2022 +1.5266% 777.559500 789.521100 +11.961600
15/03/2022 +0.8472% 771.000100 777.559500 +6.559400
14/03/2022 -1.0514% 779.149100 771.000100 -8.149000
11/03/2022 +0.6500% 774.100900 779.149100 +5.048200
10/03/2022 -1.0808% 782.512900 774.100900 -8.412000
09/03/2022 +1.6933% 769.374000 782.512900 +13.138900
08/03/2022 -0.8717% 776.109900 769.374000 -6.735900
07/03/2022 -0.5205% 780.160000 776.109900 -4.050100
04/03/2022 +1.5518% 768.146900 780.160000 +12.013100
03/03/2022 +1.8591% 753.998200 768.146900 +14.148700
02/03/2022 +1.2027% 744.983900 753.998200 +9.014300
01/03/2022 -2.1980% 761.539700 744.983900 -16.555800
28/02/2022 +1.6181% 749.316300 761.539700 +12.223400
25/02/2022 +1.5296% 737.942100 749.316300 +11.374200
24/02/2022 +0.5393% 733.973200 737.942100 +3.968900
23/02/2022 -2.2465% 750.648300 733.973200 -16.675100
22/02/2022 -1.2931% 760.418000 750.648300 -9.769700
21/02/2022 -0.5273% 764.438600 760.418000 -4.020600
18/02/2022 -0.0722% 764.990900 764.438600 -0.552300
17/02/2022 -2.2993% 782.783800 764.990900 -17.792900
16/02/2022 +0.1902% 781.296300 782.783800 +1.487500
15/02/2022 +0.7741% 775.271300 781.296300 +6.025000
14/02/2022 -1.1194% 783.998500 775.271300 -8.727200
11/02/2022 +0.2864% 781.756100 783.998500 +2.242400
10/02/2022 +0.7157% 776.180700 781.756100 +5.575400
09/02/2022 +0.4611% 772.609800 776.180700 +3.570900
08/02/2022 +2.4194% 754.141900 772.609800 +18.467900
07/02/2022 +1.0589% 746.198400 754.141900 +7.943500
04/02/2022 -0.7045% 751.474100 746.198400 -5.275700
03/02/2022 -2.2517% 768.587000 751.474100 -17.112900
02/02/2022 -0.9122% 775.630100 768.587000 -7.043100
01/02/2022 +1.0584% 767.463900 775.630100 +8.166200
31/01/2022 +0.0582% 767.017400 767.463900 +0.446500
28/01/2022 -0.4012% 770.100700 767.017400 -3.083300
27/01/2022 +0.2448% 768.218100 770.100700 +1.882600
26/01/2022 +0.5239% 764.203700 768.218100 +4.014400
25/01/2022 +0.6495% 759.256300 764.203700 +4.947400
24/01/2022 -3.1918% 783.881300 759.256300 -24.625000
21/01/2022 +3.3430% 758.109400 783.881300 +25.771900
20/01/2022 +0.3569% 755.408700 758.109400 +2.700700
19/01/2022 -0.7440% 761.049700 755.408700 -5.641000
18/01/2022 +0.6606% 756.038700 761.049700 +5.011000
17/01/2022 -0.3180% 758.446500 756.038700 -2.407800
14/01/2022 -0.5636% 762.733200 758.446500 -4.286700
13/01/2022 +0.0488% 762.360800 762.733200 +0.372400
12/01/2022 +2.5526% 743.147000 762.360800 +19.213800
11/01/2022 +2.1889% 727.057300 743.147000 +16.089700
10/01/2022 +0.0446% 726.733300 727.057300 +0.324000
07/01/2022 -1.1575% 735.194000 726.733300 -8.460700
06/01/2022 +0.7436% 729.747600 735.194000 +5.446400
05/01/2022 +0.6076% 725.327300 729.747600 +4.420300
04/01/2022 -0.2167% 726.901000 725.327300 -1.573700
03/01/2022 -0.2208% 728.507900 726.901000 -1.606900
31/12/2021 -0.0140% 728.609900 728.507900 -0.102000
30/12/2021 +1.3403% 718.909600 728.609900 +9.700300
29/12/2021 -0.4033% 721.814600 718.909600 -2.905000
28/12/2021 -0.3221% 724.143200 721.814600 -2.328600
27/12/2021 -0.4646% 727.515700 724.143200 -3.372500
24/12/2021 +0.9517% 720.624500 727.515700 +6.891200
23/12/2021 +2.6638% 701.681600 720.624500 +18.942900
22/12/2021 -0.4838% 705.084900 701.681600 -3.403300
21/12/2021 +1.2858% 696.076900 705.084900 +9.008000
20/12/2021 -6.8233% 745.230100 696.076900 -49.153200
17/12/2021 -0.9089% 752.034400 745.230100 -6.804300
16/12/2021 +2.7754% 731.449200 752.034400 +20.585200
15/12/2021 +2.1620% 715.805000 731.449200 +15.644200
14/12/2021 -2.8655% 736.613000 715.805000 -20.808000
13/12/2021 -2.4292% 754.726000 736.613000 -18.113000
10/12/2021 -0.3120% 757.084400 754.726000 -2.358400
09/12/2021 +0.5042% 753.276700 757.084400 +3.807700
07/12/2021 +0.5921% 748.829800 753.276700 +4.446900
06/12/2021 -0.0705% 749.358100 748.829800 -0.528300
03/12/2021 -0.0465% 749.706400 749.358100 -0.348300
02/12/2021 +0.8671% 743.234000 749.706400 +6.472400
01/12/2021 -2.3102% 760.604400 743.234000 -17.370400
30/11/2021 -1.6521% 773.274700 760.604400 -12.670300
29/11/2021 -1.8424% 787.653700 773.274700 -14.379000
26/11/2021 -0.5010% 791.609700 787.653700 -3.956000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial