Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0988%
Máximo
9.0147%
Mínimo
-6.8233%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5205% 780.160000 776.109900 -4.050100
04/03/2022 +1.5518% 768.146900 780.160000 +12.013100
03/03/2022 +1.8591% 753.998200 768.146900 +14.148700
02/03/2022 +1.2027% 744.983900 753.998200 +9.014300
01/03/2022 -2.1980% 761.539700 744.983900 -16.555800
28/02/2022 +1.6181% 749.316300 761.539700 +12.223400
25/02/2022 +1.5296% 737.942100 749.316300 +11.374200
24/02/2022 +0.5393% 733.973200 737.942100 +3.968900
23/02/2022 -2.2465% 750.648300 733.973200 -16.675100
22/02/2022 -1.2931% 760.418000 750.648300 -9.769700
21/02/2022 -0.5273% 764.438600 760.418000 -4.020600
18/02/2022 -0.0722% 764.990900 764.438600 -0.552300
17/02/2022 -2.2993% 782.783800 764.990900 -17.792900
16/02/2022 +0.1902% 781.296300 782.783800 +1.487500
15/02/2022 +0.7741% 775.271300 781.296300 +6.025000
14/02/2022 -1.1194% 783.998500 775.271300 -8.727200
11/02/2022 +0.2864% 781.756100 783.998500 +2.242400
10/02/2022 +0.7157% 776.180700 781.756100 +5.575400
09/02/2022 +0.4611% 772.609800 776.180700 +3.570900
08/02/2022 +2.4194% 754.141900 772.609800 +18.467900
07/02/2022 +1.0589% 746.198400 754.141900 +7.943500
04/02/2022 -0.7045% 751.474100 746.198400 -5.275700
03/02/2022 -2.2517% 768.587000 751.474100 -17.112900
02/02/2022 -0.9122% 775.630100 768.587000 -7.043100
01/02/2022 +1.0584% 767.463900 775.630100 +8.166200
31/01/2022 +0.0582% 767.017400 767.463900 +0.446500
28/01/2022 -0.4012% 770.100700 767.017400 -3.083300
27/01/2022 +0.2448% 768.218100 770.100700 +1.882600
26/01/2022 +0.5239% 764.203700 768.218100 +4.014400
25/01/2022 +0.6495% 759.256300 764.203700 +4.947400
24/01/2022 -3.1918% 783.881300 759.256300 -24.625000
21/01/2022 +3.3430% 758.109400 783.881300 +25.771900
20/01/2022 +0.3569% 755.408700 758.109400 +2.700700
19/01/2022 -0.7440% 761.049700 755.408700 -5.641000
18/01/2022 +0.6606% 756.038700 761.049700 +5.011000
17/01/2022 -0.3180% 758.446500 756.038700 -2.407800
14/01/2022 -0.5636% 762.733200 758.446500 -4.286700
13/01/2022 +0.0488% 762.360800 762.733200 +0.372400
12/01/2022 +2.5526% 743.147000 762.360800 +19.213800
11/01/2022 +2.1889% 727.057300 743.147000 +16.089700
10/01/2022 +0.0446% 726.733300 727.057300 +0.324000
07/01/2022 -1.1575% 735.194000 726.733300 -8.460700
06/01/2022 +0.7436% 729.747600 735.194000 +5.446400
05/01/2022 +0.6076% 725.327300 729.747600 +4.420300
04/01/2022 -0.2167% 726.901000 725.327300 -1.573700
03/01/2022 -0.2208% 728.507900 726.901000 -1.606900
31/12/2021 -0.0140% 728.609900 728.507900 -0.102000
30/12/2021 +1.3403% 718.909600 728.609900 +9.700300
29/12/2021 -0.4033% 721.814600 718.909600 -2.905000
28/12/2021 -0.3221% 724.143200 721.814600 -2.328600
27/12/2021 -0.4646% 727.515700 724.143200 -3.372500
24/12/2021 +0.9517% 720.624500 727.515700 +6.891200
23/12/2021 +2.6638% 701.681600 720.624500 +18.942900
22/12/2021 -0.4838% 705.084900 701.681600 -3.403300
21/12/2021 +1.2858% 696.076900 705.084900 +9.008000
20/12/2021 -6.8233% 745.230100 696.076900 -49.153200
17/12/2021 -0.9089% 752.034400 745.230100 -6.804300
16/12/2021 +2.7754% 731.449200 752.034400 +20.585200
15/12/2021 +2.1620% 715.805000 731.449200 +15.644200
14/12/2021 -2.8655% 736.613000 715.805000 -20.808000
13/12/2021 -2.4292% 754.726000 736.613000 -18.113000
10/12/2021 -0.3120% 757.084400 754.726000 -2.358400
09/12/2021 +0.5042% 753.276700 757.084400 +3.807700
07/12/2021 +0.5921% 748.829800 753.276700 +4.446900
06/12/2021 -0.0705% 749.358100 748.829800 -0.528300
03/12/2021 -0.0465% 749.706400 749.358100 -0.348300
02/12/2021 +0.8671% 743.234000 749.706400 +6.472400
01/12/2021 -2.3102% 760.604400 743.234000 -17.370400
30/11/2021 -1.6521% 773.274700 760.604400 -12.670300
29/11/2021 -1.8424% 787.653700 773.274700 -14.379000
26/11/2021 -0.5010% 791.609700 787.653700 -3.956000
25/11/2021 -0.6136% 796.481600 791.609700 -4.871900
24/11/2021 -1.4802% 808.359100 796.481600 -11.877500
23/11/2021 -1.7800% 822.876500 808.359100 -14.517400
22/11/2021 +9.0147% 751.942100 822.876500 +70.934400
19/11/2021 +1.7853% 738.636600 751.942100 +13.305500
18/11/2021 -0.3050% 740.893000 738.636600 -2.256400
17/11/2021 -0.2721% 742.911500 740.893000 -2.018500
16/11/2021 -1.8118% 756.494500 742.911500 -13.583000
15/11/2021 -2.3898% 774.791100 756.494500 -18.296600
12/11/2021 -0.7551% 780.663900 774.791100 -5.872800
11/11/2021 +0.6518% 775.591800 780.663900 +5.072100
10/11/2021 +0.3925% 772.553400 775.591800 +3.038400
09/11/2021 +2.4739% 753.676000 772.553400 +18.877400
08/11/2021 -0.6256% 758.406000 753.676000 -4.730000
05/11/2021 -1.9179% 773.091500 758.406000 -14.685500
04/11/2021 +3.4496% 746.877900 773.091500 +26.213600
03/11/2021 +2.3257% 729.708500 746.877900 +17.169400
02/11/2021 +2.6338% 710.740400 729.708500 +18.968100
29/10/2021 -0.1097% 711.520300 710.740400 -0.779900
28/10/2021 -0.8262% 717.423400 711.520300 -5.903100
27/10/2021 -3.1099% 740.085300 717.423400 -22.661900
26/10/2021 +1.6234% 728.167400 740.085300 +11.917900
25/10/2021 +2.0387% 713.472500 728.167400 +14.694900
22/10/2021 +0.5491% 709.565500 713.472500 +3.907000
21/10/2021 +0.4564% 706.334200 709.565500 +3.231300
20/10/2021 +0.5894% 702.183500 706.334200 +4.150700
19/10/2021 -0.2974% 704.274800 702.183500 -2.091300
18/10/2021 +0.5036% 700.737300 704.274800 +3.537500
15/10/2021 -0.3380% 703.109600 700.737300 -2.372300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial