Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0423%
Máximo
4.3989%
Mínimo
-3.4591%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7360% | 793.310000 | 787.492500 | -5.817500 |
| 23/12/2022 | +0.6596% | 788.094500 | 793.310000 | +5.215500 |
| 22/12/2022 | -0.8879% | 795.123000 | 788.094500 | -7.028500 |
| 21/12/2022 | -0.3497% | 797.908500 | 795.123000 | -2.785500 |
| 20/12/2022 | +1.5171% | 785.894800 | 797.908500 | +12.013700 |
| 19/12/2022 | +0.7936% | 779.682400 | 785.894800 | +6.212400 |
| 16/12/2022 | +0.5046% | 775.757800 | 779.682400 | +3.924600 |
| 15/12/2022 | -1.4479% | 787.071700 | 775.757800 | -11.313900 |
| 14/12/2022 | -0.3919% | 790.161900 | 787.071700 | -3.090200 |
| 13/12/2022 | -0.5420% | 794.456200 | 790.161900 | -4.294300 |
| 12/12/2022 | +0.2857% | 792.189500 | 794.456200 | +2.266700 |
| 09/12/2022 | -0.2277% | 793.995500 | 792.189500 | -1.806000 |
| 07/12/2022 | -0.6528% | 799.196000 | 793.995500 | -5.200500 |
| 06/12/2022 | -0.9442% | 806.777700 | 799.196000 | -7.581700 |
| 05/12/2022 | -0.3437% | 809.555300 | 806.777700 | -2.777600 |
| 02/12/2022 | +0.2595% | 807.457000 | 809.555300 | +2.098300 |
| 01/12/2022 | -0.1480% | 808.652600 | 807.457000 | -1.195600 |
| 30/11/2022 | +0.6780% | 803.188600 | 808.652600 | +5.464000 |
| 29/11/2022 | +0.6848% | 797.707000 | 803.188600 | +5.481600 |
| 28/11/2022 | -0.8743% | 804.711800 | 797.707000 | -7.004800 |
| 25/11/2022 | -0.4909% | 808.671500 | 804.711800 | -3.959700 |
| 24/11/2022 | +0.2859% | 806.362600 | 808.671500 | +2.308900 |
| 23/11/2022 | -0.6335% | 811.487200 | 806.362600 | -5.124600 |
| 22/11/2022 | -0.3250% | 814.128700 | 811.487200 | -2.641500 |
| 21/11/2022 | +2.2071% | 796.357100 | 814.128700 | +17.771600 |
| 18/11/2022 | +0.4537% | 792.752300 | 796.357100 | +3.604800 |
| 17/11/2022 | -1.1898% | 802.241100 | 792.752300 | -9.488800 |
| 16/11/2022 | -0.2016% | 803.860100 | 802.241100 | -1.619000 |
| 15/11/2022 | -1.2016% | 813.577800 | 803.860100 | -9.717700 |
| 14/11/2022 | -0.9686% | 821.496200 | 813.577800 | -7.918400 |
| 11/11/2022 | +0.1713% | 820.089800 | 821.496200 | +1.406400 |
| 10/11/2022 | -0.2218% | 821.910800 | 820.089800 | -1.821000 |
| 09/11/2022 | -1.0118% | 830.268900 | 821.910800 | -8.358100 |
| 08/11/2022 | +2.1156% | 812.888600 | 830.268900 | +17.380300 |
| 07/11/2022 | +1.2393% | 802.876800 | 812.888600 | +10.011800 |
| 04/11/2022 | +0.7310% | 797.029400 | 802.876800 | +5.847400 |
| 03/11/2022 | -0.3662% | 799.953500 | 797.029400 | -2.924100 |
| 02/11/2022 | -0.0373% | 800.252300 | 799.953500 | -0.298800 |
| 28/10/2022 | +0.1405% | 799.129000 | 800.252300 | +1.123300 |
| 27/10/2022 | +0.6750% | 793.753200 | 799.129000 | +5.375800 |
| 26/10/2022 | -0.2314% | 795.591900 | 793.753200 | -1.838700 |
| 25/10/2022 | +1.1069% | 786.833900 | 795.591900 | +8.758000 |
| 24/10/2022 | -0.8043% | 793.187800 | 786.833900 | -6.353900 |
| 21/10/2022 | +0.1863% | 791.711600 | 793.187800 | +1.476200 |
| 20/10/2022 | +0.9491% | 784.232900 | 791.711600 | +7.478700 |
| 19/10/2022 | -0.7112% | 789.830500 | 784.232900 | -5.597600 |
| 18/10/2022 | +0.3874% | 786.776900 | 789.830500 | +3.053600 |
| 17/10/2022 | +2.5424% | 767.025700 | 786.776900 | +19.751200 |
| 14/10/2022 | +0.1533% | 765.850700 | 767.025700 | +1.175000 |
| 13/10/2022 | +0.4843% | 762.150600 | 765.850700 | +3.700100 |
| 12/10/2022 | -1.0203% | 769.967000 | 762.150600 | -7.816400 |
| 11/10/2022 | -1.8267% | 784.161200 | 769.967000 | -14.194200 |
| 07/10/2022 | -1.9666% | 799.735300 | 784.161200 | -15.574100 |
| 06/10/2022 | -0.1923% | 801.274900 | 799.735300 | -1.539600 |
| 05/10/2022 | -1.0540% | 809.765400 | 801.274900 | -8.490500 |
| 04/10/2022 | +1.9871% | 793.833300 | 809.765400 | +15.932100 |
| 03/10/2022 | +0.2360% | 791.962000 | 793.833300 | +1.871300 |
| 30/09/2022 | +1.5070% | 780.116400 | 791.962000 | +11.845600 |
| 29/09/2022 | -1.2549% | 789.967800 | 780.116400 | -9.851400 |
| 28/09/2022 | -1.5852% | 802.590500 | 789.967800 | -12.622700 |
| 27/09/2022 | -0.0084% | 802.658200 | 802.590500 | -0.067700 |
| 26/09/2022 | -0.6668% | 808.028400 | 802.658200 | -5.370200 |
| 23/09/2022 | -1.7695% | 822.453600 | 808.028400 | -14.425200 |
| 22/09/2022 | -1.1789% | 832.207100 | 822.453600 | -9.753500 |
| 21/09/2022 | +0.5525% | 827.621500 | 832.207100 | +4.585600 |
| 20/09/2022 | -3.4591% | 856.751000 | 827.621500 | -29.129500 |
| 15/09/2022 | -1.4957% | 869.661400 | 856.751000 | -12.910400 |
| 14/09/2022 | +0.5554% | 864.845000 | 869.661400 | +4.816400 |
| 13/09/2022 | -0.3578% | 867.945300 | 864.845000 | -3.100300 |
| 12/09/2022 | -0.3026% | 870.575600 | 867.945300 | -2.630300 |
| 09/09/2022 | +1.6647% | 856.203500 | 870.575600 | +14.372100 |
| 08/09/2022 | -0.4510% | 860.073700 | 856.203500 | -3.870200 |
| 07/09/2022 | -1.2595% | 870.975000 | 860.073700 | -10.901300 |
| 06/09/2022 | -2.9374% | 896.938900 | 870.975000 | -25.963900 |
| 05/09/2022 | +2.2450% | 877.026800 | 896.938900 | +19.912100 |
| 02/09/2022 | +4.3989% | 839.283100 | 877.026800 | +37.743700 |
| 01/09/2022 | -0.6726% | 844.947400 | 839.283100 | -5.664300 |
| 31/08/2022 | -1.7363% | 859.746200 | 844.947400 | -14.798800 |
| 30/08/2022 | +0.2982% | 857.186000 | 859.746200 | +2.560200 |
| 29/08/2022 | +0.7992% | 850.362800 | 857.186000 | +6.823200 |
| 26/08/2022 | +0.0135% | 850.247700 | 850.362800 | +0.115100 |
| 25/08/2022 | +0.7573% | 843.832700 | 850.247700 | +6.415000 |
| 24/08/2022 | +0.6874% | 838.052500 | 843.832700 | +5.780200 |
| 23/08/2022 | +0.6824% | 832.353400 | 838.052500 | +5.699100 |
| 22/08/2022 | +0.8439% | 825.358800 | 832.353400 | +6.994600 |
| 19/08/2022 | -1.0592% | 834.147400 | 825.358800 | -8.788600 |
| 18/08/2022 | -1.1708% | 843.971200 | 834.147400 | -9.823800 |
| 17/08/2022 | +0.3692% | 840.861200 | 843.971200 | +3.110000 |
| 16/08/2022 | -0.1479% | 842.106000 | 840.861200 | -1.244800 |
| 12/08/2022 | +1.2655% | 831.516700 | 842.106000 | +10.589300 |
| 11/08/2022 | +1.0009% | 823.235900 | 831.516700 | +8.280800 |
| 10/08/2022 | +0.6635% | 817.791500 | 823.235900 | +5.444400 |
| 09/08/2022 | -0.4471% | 821.455700 | 817.791500 | -3.664200 |
| 08/08/2022 | +0.8900% | 814.177300 | 821.455700 | +7.278400 |
| 05/08/2022 | +0.7614% | 808.001300 | 814.177300 | +6.176000 |
| 04/08/2022 | -0.5486% | 812.446200 | 808.001300 | -4.444900 |
| 03/08/2022 | -0.8553% | 819.424800 | 812.446200 | -6.978600 |
| 02/08/2022 | -0.2023% | 821.083800 | 819.424800 | -1.659000 |
| 01/08/2022 | -0.0243% | 821.283600 | 821.083800 | -0.199800 |
| 29/07/2022 | -0.0259% | 821.496400 | 821.283600 | -0.212800 |
Mostrando 701 -
800
de 1448 registros