Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0768%
Máximo
2.5424%
Mínimo
-3.4591%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.5751% | 797.445800 | 792.872500 | -4.573300 |
| 03/02/2023 | +0.0425% | 797.106600 | 797.445800 | +0.339200 |
| 02/02/2023 | +0.1088% | 796.240200 | 797.106600 | +0.866400 |
| 01/02/2023 | -0.3206% | 798.796900 | 796.240200 | -2.556700 |
| 31/01/2023 | -0.2739% | 800.987600 | 798.796900 | -2.190700 |
| 30/01/2023 | -0.3059% | 803.441500 | 800.987600 | -2.453900 |
| 27/01/2023 | +0.3426% | 800.693300 | 803.441500 | +2.748200 |
| 26/01/2023 | +1.3680% | 789.814200 | 800.693300 | +10.879100 |
| 25/01/2023 | +0.0941% | 789.071500 | 789.814200 | +0.742700 |
| 24/01/2023 | -1.0613% | 797.490800 | 789.071500 | -8.419300 |
| 23/01/2023 | +1.3893% | 786.487800 | 797.490800 | +11.003000 |
| 20/01/2023 | +0.5740% | 781.986000 | 786.487800 | +4.501800 |
| 19/01/2023 | -0.3692% | 784.878500 | 781.986000 | -2.892500 |
| 18/01/2023 | +1.0374% | 776.778200 | 784.878500 | +8.100300 |
| 17/01/2023 | +0.2350% | 774.954600 | 776.778200 | +1.823600 |
| 16/01/2023 | -0.0543% | 775.375200 | 774.954600 | -0.420600 |
| 13/01/2023 | -0.8402% | 781.917500 | 775.375200 | -6.542300 |
| 12/01/2023 | +0.4249% | 778.602000 | 781.917500 | +3.315500 |
| 11/01/2023 | +0.6496% | 773.560400 | 778.602000 | +5.041600 |
| 10/01/2023 | -0.2689% | 775.643200 | 773.560400 | -2.082800 |
| 09/01/2023 | +0.3908% | 772.617600 | 775.643200 | +3.025600 |
| 06/01/2023 | +0.1859% | 771.183000 | 772.617600 | +1.434600 |
| 05/01/2023 | +0.5779% | 766.739200 | 771.183000 | +4.443800 |
| 04/01/2023 | -0.8854% | 773.558300 | 766.739200 | -6.819100 |
| 03/01/2023 | -2.4851% | 793.022800 | 773.558300 | -19.464500 |
| 30/12/2022 | +0.2611% | 790.954700 | 793.022800 | +2.068100 |
| 29/12/2022 | +0.6026% | 786.202900 | 790.954700 | +4.751800 |
| 28/12/2022 | +0.3351% | 783.573000 | 786.202900 | +2.629900 |
| 27/12/2022 | -0.4990% | 787.492500 | 783.573000 | -3.919500 |
| 26/12/2022 | -0.7360% | 793.310000 | 787.492500 | -5.817500 |
| 23/12/2022 | +0.6596% | 788.094500 | 793.310000 | +5.215500 |
| 22/12/2022 | -0.8879% | 795.123000 | 788.094500 | -7.028500 |
| 21/12/2022 | -0.3497% | 797.908500 | 795.123000 | -2.785500 |
| 20/12/2022 | +1.5171% | 785.894800 | 797.908500 | +12.013700 |
| 19/12/2022 | +0.7936% | 779.682400 | 785.894800 | +6.212400 |
| 16/12/2022 | +0.5046% | 775.757800 | 779.682400 | +3.924600 |
| 15/12/2022 | -1.4479% | 787.071700 | 775.757800 | -11.313900 |
| 14/12/2022 | -0.3919% | 790.161900 | 787.071700 | -3.090200 |
| 13/12/2022 | -0.5420% | 794.456200 | 790.161900 | -4.294300 |
| 12/12/2022 | +0.2857% | 792.189500 | 794.456200 | +2.266700 |
| 09/12/2022 | -0.2277% | 793.995500 | 792.189500 | -1.806000 |
| 07/12/2022 | -0.6528% | 799.196000 | 793.995500 | -5.200500 |
| 06/12/2022 | -0.9442% | 806.777700 | 799.196000 | -7.581700 |
| 05/12/2022 | -0.3437% | 809.555300 | 806.777700 | -2.777600 |
| 02/12/2022 | +0.2595% | 807.457000 | 809.555300 | +2.098300 |
| 01/12/2022 | -0.1480% | 808.652600 | 807.457000 | -1.195600 |
| 30/11/2022 | +0.6780% | 803.188600 | 808.652600 | +5.464000 |
| 29/11/2022 | +0.6848% | 797.707000 | 803.188600 | +5.481600 |
| 28/11/2022 | -0.8743% | 804.711800 | 797.707000 | -7.004800 |
| 25/11/2022 | -0.4909% | 808.671500 | 804.711800 | -3.959700 |
| 24/11/2022 | +0.2859% | 806.362600 | 808.671500 | +2.308900 |
| 23/11/2022 | -0.6335% | 811.487200 | 806.362600 | -5.124600 |
| 22/11/2022 | -0.3250% | 814.128700 | 811.487200 | -2.641500 |
| 21/11/2022 | +2.2071% | 796.357100 | 814.128700 | +17.771600 |
| 18/11/2022 | +0.4537% | 792.752300 | 796.357100 | +3.604800 |
| 17/11/2022 | -1.1898% | 802.241100 | 792.752300 | -9.488800 |
| 16/11/2022 | -0.2016% | 803.860100 | 802.241100 | -1.619000 |
| 15/11/2022 | -1.2016% | 813.577800 | 803.860100 | -9.717700 |
| 14/11/2022 | -0.9686% | 821.496200 | 813.577800 | -7.918400 |
| 11/11/2022 | +0.1713% | 820.089800 | 821.496200 | +1.406400 |
| 10/11/2022 | -0.2218% | 821.910800 | 820.089800 | -1.821000 |
| 09/11/2022 | -1.0118% | 830.268900 | 821.910800 | -8.358100 |
| 08/11/2022 | +2.1156% | 812.888600 | 830.268900 | +17.380300 |
| 07/11/2022 | +1.2393% | 802.876800 | 812.888600 | +10.011800 |
| 04/11/2022 | +0.7310% | 797.029400 | 802.876800 | +5.847400 |
| 03/11/2022 | -0.3662% | 799.953500 | 797.029400 | -2.924100 |
| 02/11/2022 | -0.0373% | 800.252300 | 799.953500 | -0.298800 |
| 28/10/2022 | +0.1405% | 799.129000 | 800.252300 | +1.123300 |
| 27/10/2022 | +0.6750% | 793.753200 | 799.129000 | +5.375800 |
| 26/10/2022 | -0.2314% | 795.591900 | 793.753200 | -1.838700 |
| 25/10/2022 | +1.1069% | 786.833900 | 795.591900 | +8.758000 |
| 24/10/2022 | -0.8043% | 793.187800 | 786.833900 | -6.353900 |
| 21/10/2022 | +0.1863% | 791.711600 | 793.187800 | +1.476200 |
| 20/10/2022 | +0.9491% | 784.232900 | 791.711600 | +7.478700 |
| 19/10/2022 | -0.7112% | 789.830500 | 784.232900 | -5.597600 |
| 18/10/2022 | +0.3874% | 786.776900 | 789.830500 | +3.053600 |
| 17/10/2022 | +2.5424% | 767.025700 | 786.776900 | +19.751200 |
| 14/10/2022 | +0.1533% | 765.850700 | 767.025700 | +1.175000 |
| 13/10/2022 | +0.4843% | 762.150600 | 765.850700 | +3.700100 |
| 12/10/2022 | -1.0203% | 769.967000 | 762.150600 | -7.816400 |
| 11/10/2022 | -1.8267% | 784.161200 | 769.967000 | -14.194200 |
| 07/10/2022 | -1.9666% | 799.735300 | 784.161200 | -15.574100 |
| 06/10/2022 | -0.1923% | 801.274900 | 799.735300 | -1.539600 |
| 05/10/2022 | -1.0540% | 809.765400 | 801.274900 | -8.490500 |
| 04/10/2022 | +1.9871% | 793.833300 | 809.765400 | +15.932100 |
| 03/10/2022 | +0.2360% | 791.962000 | 793.833300 | +1.871300 |
| 30/09/2022 | +1.5070% | 780.116400 | 791.962000 | +11.845600 |
| 29/09/2022 | -1.2549% | 789.967800 | 780.116400 | -9.851400 |
| 28/09/2022 | -1.5852% | 802.590500 | 789.967800 | -12.622700 |
| 27/09/2022 | -0.0084% | 802.658200 | 802.590500 | -0.067700 |
| 26/09/2022 | -0.6668% | 808.028400 | 802.658200 | -5.370200 |
| 23/09/2022 | -1.7695% | 822.453600 | 808.028400 | -14.425200 |
| 22/09/2022 | -1.1789% | 832.207100 | 822.453600 | -9.753500 |
| 21/09/2022 | +0.5525% | 827.621500 | 832.207100 | +4.585600 |
| 20/09/2022 | -3.4591% | 856.751000 | 827.621500 | -29.129500 |
| 15/09/2022 | -1.4957% | 869.661400 | 856.751000 | -12.910400 |
| 14/09/2022 | +0.5554% | 864.845000 | 869.661400 | +4.816400 |
| 13/09/2022 | -0.3578% | 867.945300 | 864.845000 | -3.100300 |
| 12/09/2022 | -0.3026% | 870.575600 | 867.945300 | -2.630300 |
| 09/09/2022 | +1.6647% | 856.203500 | 870.575600 | +14.372100 |
Mostrando 701 -
800
de 1477 registros