Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.2987%
Máximo
7.4167%
Mínimo
-14.7690%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +1.9909% 737.442100 752.270600 +14.828500
02/06/2020 +1.6560% 725.330800 737.442100 +12.111300
01/06/2020 +1.0184% 717.981200 725.330800 +7.349600
29/05/2020 -0.3435% 720.451700 717.981200 -2.470500
28/05/2020 -2.9688% 742.161300 720.451700 -21.709600
27/05/2020 +1.3659% 732.093200 742.161300 +10.068100
26/05/2020 -0.6593% 736.936100 732.093200 -4.842900
25/05/2020 -0.3173% 739.277800 736.936100 -2.341700
22/05/2020 -1.1410% 747.761200 739.277800 -8.483400
20/05/2020 +0.4864% 744.133000 747.761200 +3.628200
19/05/2020 -0.7631% 749.833400 744.133000 -5.700400
18/05/2020 +3.6026% 723.300800 749.833400 +26.532600
15/05/2020 -0.5485% 727.278700 723.300800 -3.977900
14/05/2020 +1.0356% 719.785700 727.278700 +7.493000
13/05/2020 -3.3436% 744.259500 719.785700 -24.473800
12/05/2020 -2.0285% 759.511300 744.259500 -15.251800
11/05/2020 -0.0629% 759.989300 759.511300 -0.478000
08/05/2020 -4.5652% 795.488700 759.989300 -35.499400
07/05/2020 +0.7989% 789.158800 795.488700 +6.329900
06/05/2020 +0.8376% 782.576800 789.158800 +6.582000
05/05/2020 +1.7204% 769.228500 782.576800 +13.348300
04/05/2020 -3.2582% 794.704000 769.228500 -25.475500
30/04/2020 -0.9510% 802.297800 794.704000 -7.593800
29/04/2020 +2.7457% 780.569100 802.297800 +21.728700
28/04/2020 +2.1661% 763.842800 780.569100 +16.726300
27/04/2020 +3.3775% 738.474700 763.842800 +25.368100
24/04/2020 -1.8851% 752.527600 738.474700 -14.052900
23/04/2020 +1.8416% 738.795900 752.527600 +13.731700
22/04/2020 +0.6866% 733.740400 738.795900 +5.055500
21/04/2020 -2.5581% 752.752600 733.740400 -19.012200
20/04/2020 -1.9947% 767.918400 752.752600 -15.165800
17/04/2020 +0.4087% 764.786600 767.918400 +3.131800
16/04/2020 -1.3253% 774.990000 764.786600 -10.203400
15/04/2020 -1.7444% 788.627400 774.990000 -13.637400
14/04/2020 +1.4284% 777.442400 788.627400 +11.185000
13/04/2020 +0.8419% 770.924900 777.442400 +6.517500
09/04/2020 +1.5917% 758.751200 770.924900 +12.173700
08/04/2020 +1.2621% 749.235100 758.751200 +9.516100
07/04/2020 -0.9094% 756.079500 749.235100 -6.844400
06/04/2020 +1.9356% 741.585900 756.079500 +14.493600
03/04/2020 +3.0114% 719.586400 741.585900 +21.999500
02/04/2020 +3.8351% 692.511700 719.586400 +27.074700
01/04/2020 -1.8755% 705.622400 692.511700 -13.110700
31/03/2020 +4.9731% 671.389400 705.622400 +34.233000
30/03/2020 +2.6264% 653.985600 671.389400 +17.403800
27/03/2020 +0.3896% 651.442700 653.985600 +2.542900
26/03/2020 +2.8906% 632.881600 651.442700 +18.561100
25/03/2020 +7.4167% 587.641100 632.881600 +45.240500
24/03/2020 -0.1937% 588.780500 587.641100 -1.139400
23/03/2020 -6.6718% 629.403100 588.780500 -40.622600
20/03/2020 -0.1280% 630.209100 629.403100 -0.806000
19/03/2020 +6.6547% 589.635500 630.209100 +40.573600
18/03/2020 -11.9602% 664.547900 589.635500 -74.912400
17/03/2020 +1.1558% 656.911500 664.547900 +7.636400
16/03/2020 -14.7690% 761.461600 656.911500 -104.550100
13/03/2020 +0.9093% 754.568900 761.461600 +6.892700
12/03/2020 -6.5063% 805.295500 754.568900 -50.726600
11/03/2020 -2.2617% 823.716400 805.295500 -18.420900
10/03/2020 +0.7520% 817.545000 823.716400 +6.171400
09/03/2020 -4.6223% 856.221600 817.545000 -38.676600
06/03/2020 -2.2017% 875.281800 856.221600 -19.060200
05/03/2020 -1.0088% 884.156000 875.281800 -8.874200
04/03/2020 +1.6517% 869.672100 884.156000 +14.483900
03/03/2020 +0.2222% 867.742000 869.672100 +1.930100
02/03/2020 +3.8956% 834.588000 867.742000 +33.154000
28/02/2020 -3.1881% 861.624300 834.588000 -27.036300
27/02/2020 -0.8428% 868.916500 861.624300 -7.292200
26/02/2020 -1.5869% 882.815100 868.916500 -13.898600
25/02/2020 -1.6376% 897.390900 882.815100 -14.575800
24/02/2020 -2.3058% 918.323300 897.390900 -20.932400
21/02/2020 -0.0894% 919.144300 918.323300 -0.821000
20/02/2020 +0.3556% 915.882000 919.144300 +3.262300
19/02/2020 -0.5399% 920.840600 915.882000 -4.958600
18/02/2020 -1.8971% 938.477000 920.840600 -17.636400
17/02/2020 -0.5470% 943.624600 938.477000 -5.147600
14/02/2020 -0.1674% 945.205500 943.624600 -1.580900
13/02/2020 -0.1507% 946.631200 945.205500 -1.425700
12/02/2020 +0.2235% 944.517800 946.631200 +2.113400
11/02/2020 +0.6892% 938.030600 944.517800 +6.487200
10/02/2020 -1.3099% 950.398900 938.030600 -12.368300
07/02/2020 -0.3117% 953.365600 950.398900 -2.966700
06/02/2020 +0.5233% 948.389300 953.365600 +4.976300
05/02/2020 +0.1364% 947.096300 948.389300 +1.293000
04/02/2020 +1.9621% 928.694500 947.096300 +18.401800
03/02/2020 +0.0949% 927.813700 928.694500 +0.880800
31/01/2020 +0.4264% 923.866100 927.813700 +3.947600
30/01/2020 -0.4922% 928.424400 923.866100 -4.558300
29/01/2020 +0.0741% 927.736700 928.424400 +0.687700
28/01/2020 +0.1577% 926.274600 927.736700 +1.462100
27/01/2020 -1.7033% 942.187200 926.274600 -15.912600
24/01/2020 -0.2910% 944.933400 942.187200 -2.746200
23/01/2020 -0.3659% 948.397700 944.933400 -3.464300
22/01/2020 -0.6114% 954.214300 948.397700 -5.816600
21/01/2020 -2.5283% 978.647400 954.214300 -24.433100
20/01/2020 -1.5023% 993.460900 978.647400 -14.813500
17/01/2020 -0.2327% 995.775600 993.460900 -2.314700
16/01/2020 +0.2632% 993.158600 995.775600 +2.617000
15/01/2020 -0.7885% 1001.020900 993.158600 -7.862300
14/01/2020 -0.6195% 1007.241300 1001.020900 -6.220400
13/01/2020 -0.6794% 1014.108100 1007.241300 -6.866800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial