Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.3749%
Máximo
3.8956%
Mínimo
-4.6223%
Total Días
47
Días +
18
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.6223% | 856.221600 | 817.545000 | -38.676600 |
| 06/03/2020 | -2.2017% | 875.281800 | 856.221600 | -19.060200 |
| 05/03/2020 | -1.0088% | 884.156000 | 875.281800 | -8.874200 |
| 04/03/2020 | +1.6517% | 869.672100 | 884.156000 | +14.483900 |
| 03/03/2020 | +0.2222% | 867.742000 | 869.672100 | +1.930100 |
| 02/03/2020 | +3.8956% | 834.588000 | 867.742000 | +33.154000 |
| 28/02/2020 | -3.1881% | 861.624300 | 834.588000 | -27.036300 |
| 27/02/2020 | -0.8428% | 868.916500 | 861.624300 | -7.292200 |
| 26/02/2020 | -1.5869% | 882.815100 | 868.916500 | -13.898600 |
| 25/02/2020 | -1.6376% | 897.390900 | 882.815100 | -14.575800 |
| 24/02/2020 | -2.3058% | 918.323300 | 897.390900 | -20.932400 |
| 21/02/2020 | -0.0894% | 919.144300 | 918.323300 | -0.821000 |
| 20/02/2020 | +0.3556% | 915.882000 | 919.144300 | +3.262300 |
| 19/02/2020 | -0.5399% | 920.840600 | 915.882000 | -4.958600 |
| 18/02/2020 | -1.8971% | 938.477000 | 920.840600 | -17.636400 |
| 17/02/2020 | -0.5470% | 943.624600 | 938.477000 | -5.147600 |
| 14/02/2020 | -0.1674% | 945.205500 | 943.624600 | -1.580900 |
| 13/02/2020 | -0.1507% | 946.631200 | 945.205500 | -1.425700 |
| 12/02/2020 | +0.2235% | 944.517800 | 946.631200 | +2.113400 |
| 11/02/2020 | +0.6892% | 938.030600 | 944.517800 | +6.487200 |
| 10/02/2020 | -1.3099% | 950.398900 | 938.030600 | -12.368300 |
| 07/02/2020 | -0.3117% | 953.365600 | 950.398900 | -2.966700 |
| 06/02/2020 | +0.5233% | 948.389300 | 953.365600 | +4.976300 |
| 05/02/2020 | +0.1364% | 947.096300 | 948.389300 | +1.293000 |
| 04/02/2020 | +1.9621% | 928.694500 | 947.096300 | +18.401800 |
| 03/02/2020 | +0.0949% | 927.813700 | 928.694500 | +0.880800 |
| 31/01/2020 | +0.4264% | 923.866100 | 927.813700 | +3.947600 |
| 30/01/2020 | -0.4922% | 928.424400 | 923.866100 | -4.558300 |
| 29/01/2020 | +0.0741% | 927.736700 | 928.424400 | +0.687700 |
| 28/01/2020 | +0.1577% | 926.274600 | 927.736700 | +1.462100 |
| 27/01/2020 | -1.7033% | 942.187200 | 926.274600 | -15.912600 |
| 24/01/2020 | -0.2910% | 944.933400 | 942.187200 | -2.746200 |
| 23/01/2020 | -0.3659% | 948.397700 | 944.933400 | -3.464300 |
| 22/01/2020 | -0.6114% | 954.214300 | 948.397700 | -5.816600 |
| 21/01/2020 | -2.5283% | 978.647400 | 954.214300 | -24.433100 |
| 20/01/2020 | -1.5023% | 993.460900 | 978.647400 | -14.813500 |
| 17/01/2020 | -0.2327% | 995.775600 | 993.460900 | -2.314700 |
| 16/01/2020 | +0.2632% | 993.158600 | 995.775600 | +2.617000 |
| 15/01/2020 | -0.7885% | 1001.020900 | 993.158600 | -7.862300 |
| 14/01/2020 | -0.6195% | 1007.241300 | 1001.020900 | -6.220400 |
| 13/01/2020 | -0.6794% | 1014.108100 | 1007.241300 | -6.866800 |
| 10/01/2020 | +2.0379% | 993.650400 | 1014.108100 | +20.457700 |
| 09/01/2020 | -0.2928% | 996.564400 | 993.650400 | -2.914000 |
| 08/01/2020 | -0.0400% | 996.963600 | 996.564400 | -0.399200 |
| 07/01/2020 | +0.6279% | 990.723600 | 996.963600 | +6.240000 |
| 06/01/2020 | +0.9202% | 981.649200 | 990.723600 | +9.074400 |
| 03/01/2020 | +0.6716% | 975.078100 | 981.649200 | +6.571100 |
Mostrando 1401 -
1447
de 1447 registros