Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.3693%
Máximo
7.4167%
Mínimo
-14.7690%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5581% | 752.752600 | 733.740400 | -19.012200 |
| 20/04/2020 | -1.9947% | 767.918400 | 752.752600 | -15.165800 |
| 17/04/2020 | +0.4087% | 764.786600 | 767.918400 | +3.131800 |
| 16/04/2020 | -1.3253% | 774.990000 | 764.786600 | -10.203400 |
| 15/04/2020 | -1.7444% | 788.627400 | 774.990000 | -13.637400 |
| 14/04/2020 | +1.4284% | 777.442400 | 788.627400 | +11.185000 |
| 13/04/2020 | +0.8419% | 770.924900 | 777.442400 | +6.517500 |
| 09/04/2020 | +1.5917% | 758.751200 | 770.924900 | +12.173700 |
| 08/04/2020 | +1.2621% | 749.235100 | 758.751200 | +9.516100 |
| 07/04/2020 | -0.9094% | 756.079500 | 749.235100 | -6.844400 |
| 06/04/2020 | +1.9356% | 741.585900 | 756.079500 | +14.493600 |
| 03/04/2020 | +3.0114% | 719.586400 | 741.585900 | +21.999500 |
| 02/04/2020 | +3.8351% | 692.511700 | 719.586400 | +27.074700 |
| 01/04/2020 | -1.8755% | 705.622400 | 692.511700 | -13.110700 |
| 31/03/2020 | +4.9731% | 671.389400 | 705.622400 | +34.233000 |
| 30/03/2020 | +2.6264% | 653.985600 | 671.389400 | +17.403800 |
| 27/03/2020 | +0.3896% | 651.442700 | 653.985600 | +2.542900 |
| 26/03/2020 | +2.8906% | 632.881600 | 651.442700 | +18.561100 |
| 25/03/2020 | +7.4167% | 587.641100 | 632.881600 | +45.240500 |
| 24/03/2020 | -0.1937% | 588.780500 | 587.641100 | -1.139400 |
| 23/03/2020 | -6.6718% | 629.403100 | 588.780500 | -40.622600 |
| 20/03/2020 | -0.1280% | 630.209100 | 629.403100 | -0.806000 |
| 19/03/2020 | +6.6547% | 589.635500 | 630.209100 | +40.573600 |
| 18/03/2020 | -11.9602% | 664.547900 | 589.635500 | -74.912400 |
| 17/03/2020 | +1.1558% | 656.911500 | 664.547900 | +7.636400 |
| 16/03/2020 | -14.7690% | 761.461600 | 656.911500 | -104.550100 |
| 13/03/2020 | +0.9093% | 754.568900 | 761.461600 | +6.892700 |
| 12/03/2020 | -6.5063% | 805.295500 | 754.568900 | -50.726600 |
| 11/03/2020 | -2.2617% | 823.716400 | 805.295500 | -18.420900 |
| 10/03/2020 | +0.7520% | 817.545000 | 823.716400 | +6.171400 |
| 09/03/2020 | -4.6223% | 856.221600 | 817.545000 | -38.676600 |
| 06/03/2020 | -2.2017% | 875.281800 | 856.221600 | -19.060200 |
| 05/03/2020 | -1.0088% | 884.156000 | 875.281800 | -8.874200 |
| 04/03/2020 | +1.6517% | 869.672100 | 884.156000 | +14.483900 |
| 03/03/2020 | +0.2222% | 867.742000 | 869.672100 | +1.930100 |
| 02/03/2020 | +3.8956% | 834.588000 | 867.742000 | +33.154000 |
| 28/02/2020 | -3.1881% | 861.624300 | 834.588000 | -27.036300 |
| 27/02/2020 | -0.8428% | 868.916500 | 861.624300 | -7.292200 |
| 26/02/2020 | -1.5869% | 882.815100 | 868.916500 | -13.898600 |
| 25/02/2020 | -1.6376% | 897.390900 | 882.815100 | -14.575800 |
| 24/02/2020 | -2.3058% | 918.323300 | 897.390900 | -20.932400 |
| 21/02/2020 | -0.0894% | 919.144300 | 918.323300 | -0.821000 |
| 20/02/2020 | +0.3556% | 915.882000 | 919.144300 | +3.262300 |
| 19/02/2020 | -0.5399% | 920.840600 | 915.882000 | -4.958600 |
| 18/02/2020 | -1.8971% | 938.477000 | 920.840600 | -17.636400 |
| 17/02/2020 | -0.5470% | 943.624600 | 938.477000 | -5.147600 |
| 14/02/2020 | -0.1674% | 945.205500 | 943.624600 | -1.580900 |
| 13/02/2020 | -0.1507% | 946.631200 | 945.205500 | -1.425700 |
| 12/02/2020 | +0.2235% | 944.517800 | 946.631200 | +2.113400 |
| 11/02/2020 | +0.6892% | 938.030600 | 944.517800 | +6.487200 |
| 10/02/2020 | -1.3099% | 950.398900 | 938.030600 | -12.368300 |
| 07/02/2020 | -0.3117% | 953.365600 | 950.398900 | -2.966700 |
| 06/02/2020 | +0.5233% | 948.389300 | 953.365600 | +4.976300 |
| 05/02/2020 | +0.1364% | 947.096300 | 948.389300 | +1.293000 |
| 04/02/2020 | +1.9621% | 928.694500 | 947.096300 | +18.401800 |
| 03/02/2020 | +0.0949% | 927.813700 | 928.694500 | +0.880800 |
| 31/01/2020 | +0.4264% | 923.866100 | 927.813700 | +3.947600 |
| 30/01/2020 | -0.4922% | 928.424400 | 923.866100 | -4.558300 |
| 29/01/2020 | +0.0741% | 927.736700 | 928.424400 | +0.687700 |
| 28/01/2020 | +0.1577% | 926.274600 | 927.736700 | +1.462100 |
| 27/01/2020 | -1.7033% | 942.187200 | 926.274600 | -15.912600 |
| 24/01/2020 | -0.2910% | 944.933400 | 942.187200 | -2.746200 |
| 23/01/2020 | -0.3659% | 948.397700 | 944.933400 | -3.464300 |
| 22/01/2020 | -0.6114% | 954.214300 | 948.397700 | -5.816600 |
| 21/01/2020 | -2.5283% | 978.647400 | 954.214300 | -24.433100 |
| 20/01/2020 | -1.5023% | 993.460900 | 978.647400 | -14.813500 |
| 17/01/2020 | -0.2327% | 995.775600 | 993.460900 | -2.314700 |
| 16/01/2020 | +0.2632% | 993.158600 | 995.775600 | +2.617000 |
| 15/01/2020 | -0.7885% | 1001.020900 | 993.158600 | -7.862300 |
| 14/01/2020 | -0.6195% | 1007.241300 | 1001.020900 | -6.220400 |
| 13/01/2020 | -0.6794% | 1014.108100 | 1007.241300 | -6.866800 |
| 10/01/2020 | +2.0379% | 993.650400 | 1014.108100 | +20.457700 |
| 09/01/2020 | -0.2928% | 996.564400 | 993.650400 | -2.914000 |
| 08/01/2020 | -0.0400% | 996.963600 | 996.564400 | -0.399200 |
| 07/01/2020 | +0.6279% | 990.723600 | 996.963600 | +6.240000 |
| 06/01/2020 | +0.9202% | 981.649200 | 990.723600 | +9.074400 |
| 03/01/2020 | +0.6716% | 975.078100 | 981.649200 | +6.571100 |
Mostrando 1401 -
1477
de 1477 registros