Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.2471%
Máximo
5.1253%
Mínimo
-2.9724%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5180% | 918.450400 | 913.705400 | -4.745000 |
| 18/03/2021 | -0.6431% | 924.375800 | 918.450400 | -5.925400 |
| 17/03/2021 | +0.0676% | 923.751300 | 924.375800 | +0.624500 |
| 16/03/2021 | -0.1728% | 925.349100 | 923.751300 | -1.597800 |
| 15/03/2021 | +0.3514% | 922.103000 | 925.349100 | +3.246100 |
| 12/03/2021 | +0.2257% | 920.024500 | 922.103000 | +2.078500 |
| 11/03/2021 | -0.2289% | 922.132400 | 920.024500 | -2.107900 |
| 10/03/2021 | +1.1068% | 911.982900 | 922.132400 | +10.149500 |
| 09/03/2021 | +2.7227% | 887.487300 | 911.982900 | +24.495600 |
| 08/03/2021 | +0.0795% | 886.782300 | 887.487300 | +0.705000 |
| 05/03/2021 | +0.3613% | 883.584400 | 886.782300 | +3.197900 |
| 04/03/2021 | -1.8716% | 900.277600 | 883.584400 | -16.693200 |
| 03/03/2021 | +1.4014% | 887.748700 | 900.277600 | +12.528900 |
| 02/03/2021 | +1.9042% | 871.003900 | 887.748700 | +16.744800 |
| 01/03/2021 | +1.4053% | 858.848900 | 871.003900 | +12.155000 |
| 26/02/2021 | -0.2971% | 861.404700 | 858.848900 | -2.555800 |
| 25/02/2021 | -0.0652% | 861.966700 | 861.404700 | -0.562000 |
| 24/02/2021 | +1.9400% | 845.405600 | 861.966700 | +16.561100 |
| 23/02/2021 | -1.8259% | 860.983600 | 845.405600 | -15.578000 |
| 22/02/2021 | -1.2545% | 871.852900 | 860.983600 | -10.869300 |
| 19/02/2021 | +2.3079% | 851.961900 | 871.852900 | +19.891000 |
| 18/02/2021 | -0.9278% | 859.902800 | 851.961900 | -7.940900 |
| 17/02/2021 | -2.0717% | 877.903400 | 859.902800 | -18.000600 |
| 16/02/2021 | +0.6460% | 872.250400 | 877.903400 | +5.653000 |
| 15/02/2021 | +0.4930% | 867.961000 | 872.250400 | +4.289400 |
| 12/02/2021 | +1.1300% | 858.208500 | 867.961000 | +9.752500 |
| 11/02/2021 | +0.6158% | 852.939800 | 858.208500 | +5.268700 |
| 10/02/2021 | -0.4031% | 856.384900 | 852.939800 | -3.445100 |
| 09/02/2021 | +1.3683% | 844.746900 | 856.384900 | +11.638000 |
| 08/02/2021 | +0.6627% | 839.167300 | 844.746900 | +5.579600 |
| 05/02/2021 | +0.7719% | 832.714800 | 839.167300 | +6.452500 |
| 04/02/2021 | +0.1939% | 831.101400 | 832.714800 | +1.613400 |
| 03/02/2021 | -0.3627% | 834.121000 | 831.101400 | -3.019600 |
| 02/02/2021 | +0.7175% | 828.157600 | 834.121000 | +5.963400 |
| 01/02/2021 | +2.0901% | 811.028200 | 828.157600 | +17.129400 |
| 29/01/2021 | -2.9724% | 835.496800 | 811.028200 | -24.468600 |
| 28/01/2021 | -0.2223% | 837.356200 | 835.496800 | -1.859400 |
| 27/01/2021 | -1.8169% | 852.709100 | 837.356200 | -15.352900 |
| 26/01/2021 | +0.2025% | 850.984200 | 852.709100 | +1.724900 |
| 25/01/2021 | +0.0132% | 850.872000 | 850.984200 | +0.112200 |
| 22/01/2021 | -2.2325% | 870.081000 | 850.872000 | -19.209000 |
| 21/01/2021 | -1.2906% | 881.383100 | 870.081000 | -11.302100 |
| 20/01/2021 | -0.6984% | 887.560200 | 881.383100 | -6.177100 |
| 19/01/2021 | +0.9781% | 878.921500 | 887.560200 | +8.638700 |
| 18/01/2021 | +1.1644% | 868.746800 | 878.921500 | +10.174700 |
| 15/01/2021 | -1.5446% | 882.269300 | 868.746800 | -13.522500 |
| 14/01/2021 | -0.3222% | 885.116600 | 882.269300 | -2.847300 |
| 13/01/2021 | +1.1605% | 874.904100 | 885.116600 | +10.212500 |
| 12/01/2021 | +1.0929% | 865.394700 | 874.904100 | +9.509400 |
| 11/01/2021 | -0.2134% | 867.243400 | 865.394700 | -1.848700 |
| 08/01/2021 | +0.7512% | 860.753300 | 867.243400 | +6.490100 |
| 07/01/2021 | +2.5584% | 839.011000 | 860.753300 | +21.742300 |
| 06/01/2021 | +1.0238% | 830.465400 | 839.011000 | +8.545600 |
| 05/01/2021 | +2.6022% | 809.133700 | 830.465400 | +21.331700 |
| 04/01/2021 | +1.9374% | 793.608500 | 809.133700 | +15.525200 |
| 31/12/2020 | -0.0141% | 793.720500 | 793.608500 | -0.112000 |
| 30/12/2020 | -0.5068% | 797.753300 | 793.720500 | -4.032800 |
| 29/12/2020 | +0.4128% | 794.466700 | 797.753300 | +3.286600 |
| 28/12/2020 | +1.1064% | 785.725100 | 794.466700 | +8.741600 |
| 24/12/2020 | -0.5593% | 790.131700 | 785.725100 | -4.406600 |
| 23/12/2020 | -0.8422% | 796.814500 | 790.131700 | -6.682800 |
| 22/12/2020 | +0.6305% | 791.806300 | 796.814500 | +5.008200 |
| 21/12/2020 | -1.1469% | 800.940200 | 791.806300 | -9.133900 |
| 18/12/2020 | +0.2609% | 798.853000 | 800.940200 | +2.087200 |
| 17/12/2020 | +2.0413% | 782.711400 | 798.853000 | +16.141600 |
| 16/12/2020 | +1.2177% | 773.238400 | 782.711400 | +9.473000 |
| 15/12/2020 | +0.1630% | 771.978900 | 773.238400 | +1.259500 |
| 14/12/2020 | -0.8789% | 778.793900 | 771.978900 | -6.815000 |
| 11/12/2020 | -0.5681% | 783.230900 | 778.793900 | -4.437000 |
| 10/12/2020 | -1.1719% | 792.463900 | 783.230900 | -9.233000 |
| 09/12/2020 | +0.4279% | 789.080500 | 792.463900 | +3.383400 |
| 07/12/2020 | -1.4816% | 800.858800 | 789.080500 | -11.778300 |
| 04/12/2020 | -0.0570% | 801.315700 | 800.858800 | -0.456900 |
| 03/12/2020 | +0.7771% | 795.112600 | 801.315700 | +6.203100 |
| 02/12/2020 | +1.1371% | 786.122900 | 795.112600 | +8.989700 |
| 01/12/2020 | +1.8845% | 771.447300 | 786.122900 | +14.675600 |
| 30/11/2020 | -2.1161% | 787.946100 | 771.447300 | -16.498800 |
| 27/11/2020 | -0.0717% | 788.511400 | 787.946100 | -0.565300 |
| 26/11/2020 | -0.3444% | 791.231500 | 788.511400 | -2.720100 |
| 25/11/2020 | -1.5707% | 803.757300 | 791.231500 | -12.525800 |
| 24/11/2020 | +1.4801% | 791.948200 | 803.757300 | +11.809100 |
| 23/11/2020 | +1.6591% | 778.917200 | 791.948200 | +13.031000 |
| 20/11/2020 | +0.6372% | 773.969800 | 778.917200 | +4.947400 |
| 19/11/2020 | -2.0278% | 789.824900 | 773.969800 | -15.855100 |
| 18/11/2020 | +1.3076% | 779.564000 | 789.824900 | +10.260900 |
| 17/11/2020 | +0.0908% | 778.856500 | 779.564000 | +0.707500 |
| 16/11/2020 | +1.0122% | 771.012300 | 778.856500 | +7.844200 |
| 13/11/2020 | +2.2069% | 754.183200 | 771.012300 | +16.829100 |
| 12/11/2020 | -1.5303% | 765.812900 | 754.183200 | -11.629700 |
| 11/11/2020 | +0.0811% | 765.192200 | 765.812900 | +0.620700 |
| 10/11/2020 | +1.2593% | 755.616400 | 765.192200 | +9.575800 |
| 09/11/2020 | +2.8191% | 734.612500 | 755.616400 | +21.003900 |
| 06/11/2020 | +2.7879% | 714.414800 | 734.612500 | +20.197700 |
| 05/11/2020 | +5.1253% | 678.721100 | 714.414800 | +35.693700 |
| 04/11/2020 | -0.1635% | 679.831700 | 678.721100 | -1.110600 |
| 03/11/2020 | -1.3744% | 689.239500 | 679.831700 | -9.407800 |
| 02/11/2020 | +0.8848% | 683.168300 | 689.239500 | +6.071200 |
| 30/10/2020 | -1.2151% | 691.519800 | 683.168300 | -8.351500 |
| 29/10/2020 | -1.2935% | 700.522800 | 691.519800 | -9.003000 |
| 28/10/2020 | -1.8571% | 713.653500 | 700.522800 | -13.130700 |
Mostrando 1201 -
1300
de 1506 registros