Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1591%
Máximo
5.1253%
Mínimo
-3.1756%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.6627% | 839.167300 | 844.746900 | +5.579600 |
| 05/02/2021 | +0.7719% | 832.714800 | 839.167300 | +6.452500 |
| 04/02/2021 | +0.1939% | 831.101400 | 832.714800 | +1.613400 |
| 03/02/2021 | -0.3627% | 834.121000 | 831.101400 | -3.019600 |
| 02/02/2021 | +0.7175% | 828.157600 | 834.121000 | +5.963400 |
| 01/02/2021 | +2.0901% | 811.028200 | 828.157600 | +17.129400 |
| 29/01/2021 | -2.9724% | 835.496800 | 811.028200 | -24.468600 |
| 28/01/2021 | -0.2223% | 837.356200 | 835.496800 | -1.859400 |
| 27/01/2021 | -1.8169% | 852.709100 | 837.356200 | -15.352900 |
| 26/01/2021 | +0.2025% | 850.984200 | 852.709100 | +1.724900 |
| 25/01/2021 | +0.0132% | 850.872000 | 850.984200 | +0.112200 |
| 22/01/2021 | -2.2325% | 870.081000 | 850.872000 | -19.209000 |
| 21/01/2021 | -1.2906% | 881.383100 | 870.081000 | -11.302100 |
| 20/01/2021 | -0.6984% | 887.560200 | 881.383100 | -6.177100 |
| 19/01/2021 | +0.9781% | 878.921500 | 887.560200 | +8.638700 |
| 18/01/2021 | +1.1644% | 868.746800 | 878.921500 | +10.174700 |
| 15/01/2021 | -1.5446% | 882.269300 | 868.746800 | -13.522500 |
| 14/01/2021 | -0.3222% | 885.116600 | 882.269300 | -2.847300 |
| 13/01/2021 | +1.1605% | 874.904100 | 885.116600 | +10.212500 |
| 12/01/2021 | +1.0929% | 865.394700 | 874.904100 | +9.509400 |
| 11/01/2021 | -0.2134% | 867.243400 | 865.394700 | -1.848700 |
| 08/01/2021 | +0.7512% | 860.753300 | 867.243400 | +6.490100 |
| 07/01/2021 | +2.5584% | 839.011000 | 860.753300 | +21.742300 |
| 06/01/2021 | +1.0238% | 830.465400 | 839.011000 | +8.545600 |
| 05/01/2021 | +2.6022% | 809.133700 | 830.465400 | +21.331700 |
| 04/01/2021 | +1.9374% | 793.608500 | 809.133700 | +15.525200 |
| 31/12/2020 | -0.0141% | 793.720500 | 793.608500 | -0.112000 |
| 30/12/2020 | -0.5068% | 797.753300 | 793.720500 | -4.032800 |
| 29/12/2020 | +0.4128% | 794.466700 | 797.753300 | +3.286600 |
| 28/12/2020 | +1.1064% | 785.725100 | 794.466700 | +8.741600 |
| 24/12/2020 | -0.5593% | 790.131700 | 785.725100 | -4.406600 |
| 23/12/2020 | -0.8422% | 796.814500 | 790.131700 | -6.682800 |
| 22/12/2020 | +0.6305% | 791.806300 | 796.814500 | +5.008200 |
| 21/12/2020 | -1.1469% | 800.940200 | 791.806300 | -9.133900 |
| 18/12/2020 | +0.2609% | 798.853000 | 800.940200 | +2.087200 |
| 17/12/2020 | +2.0413% | 782.711400 | 798.853000 | +16.141600 |
| 16/12/2020 | +1.2177% | 773.238400 | 782.711400 | +9.473000 |
| 15/12/2020 | +0.1630% | 771.978900 | 773.238400 | +1.259500 |
| 14/12/2020 | -0.8789% | 778.793900 | 771.978900 | -6.815000 |
| 11/12/2020 | -0.5681% | 783.230900 | 778.793900 | -4.437000 |
| 10/12/2020 | -1.1719% | 792.463900 | 783.230900 | -9.233000 |
| 09/12/2020 | +0.4279% | 789.080500 | 792.463900 | +3.383400 |
| 07/12/2020 | -1.4816% | 800.858800 | 789.080500 | -11.778300 |
| 04/12/2020 | -0.0570% | 801.315700 | 800.858800 | -0.456900 |
| 03/12/2020 | +0.7771% | 795.112600 | 801.315700 | +6.203100 |
| 02/12/2020 | +1.1371% | 786.122900 | 795.112600 | +8.989700 |
| 01/12/2020 | +1.8845% | 771.447300 | 786.122900 | +14.675600 |
| 30/11/2020 | -2.1161% | 787.946100 | 771.447300 | -16.498800 |
| 27/11/2020 | -0.0717% | 788.511400 | 787.946100 | -0.565300 |
| 26/11/2020 | -0.3444% | 791.231500 | 788.511400 | -2.720100 |
| 25/11/2020 | -1.5707% | 803.757300 | 791.231500 | -12.525800 |
| 24/11/2020 | +1.4801% | 791.948200 | 803.757300 | +11.809100 |
| 23/11/2020 | +1.6591% | 778.917200 | 791.948200 | +13.031000 |
| 20/11/2020 | +0.6372% | 773.969800 | 778.917200 | +4.947400 |
| 19/11/2020 | -2.0278% | 789.824900 | 773.969800 | -15.855100 |
| 18/11/2020 | +1.3076% | 779.564000 | 789.824900 | +10.260900 |
| 17/11/2020 | +0.0908% | 778.856500 | 779.564000 | +0.707500 |
| 16/11/2020 | +1.0122% | 771.012300 | 778.856500 | +7.844200 |
| 13/11/2020 | +2.2069% | 754.183200 | 771.012300 | +16.829100 |
| 12/11/2020 | -1.5303% | 765.812900 | 754.183200 | -11.629700 |
| 11/11/2020 | +0.0811% | 765.192200 | 765.812900 | +0.620700 |
| 10/11/2020 | +1.2593% | 755.616400 | 765.192200 | +9.575800 |
| 09/11/2020 | +2.8191% | 734.612500 | 755.616400 | +21.003900 |
| 06/11/2020 | +2.7879% | 714.414800 | 734.612500 | +20.197700 |
| 05/11/2020 | +5.1253% | 678.721100 | 714.414800 | +35.693700 |
| 04/11/2020 | -0.1635% | 679.831700 | 678.721100 | -1.110600 |
| 03/11/2020 | -1.3744% | 689.239500 | 679.831700 | -9.407800 |
| 02/11/2020 | +0.8848% | 683.168300 | 689.239500 | +6.071200 |
| 30/10/2020 | -1.2151% | 691.519800 | 683.168300 | -8.351500 |
| 29/10/2020 | -1.2935% | 700.522800 | 691.519800 | -9.003000 |
| 28/10/2020 | -1.8571% | 713.653500 | 700.522800 | -13.130700 |
| 27/10/2020 | -0.2554% | 715.478300 | 713.653500 | -1.824800 |
| 26/10/2020 | -2.7751% | 735.611600 | 715.478300 | -20.133300 |
| 23/10/2020 | -0.1236% | 736.521400 | 735.611600 | -0.909800 |
| 22/10/2020 | +0.8062% | 730.607700 | 736.521400 | +5.913700 |
| 21/10/2020 | +2.9272% | 709.531100 | 730.607700 | +21.076600 |
| 20/10/2020 | +1.1229% | 701.608200 | 709.531100 | +7.922900 |
| 19/10/2020 | -0.2875% | 703.628200 | 701.608200 | -2.020000 |
| 16/10/2020 | -0.6063% | 707.907300 | 703.628200 | -4.279100 |
| 15/10/2020 | -0.0540% | 708.289500 | 707.907300 | -0.382200 |
| 14/10/2020 | +0.2543% | 706.490300 | 708.289500 | +1.799200 |
| 13/10/2020 | -0.6590% | 711.161300 | 706.490300 | -4.671000 |
| 09/10/2020 | +0.7204% | 706.056400 | 711.161300 | +5.104900 |
| 08/10/2020 | +1.6381% | 694.584700 | 706.056400 | +11.471700 |
| 07/10/2020 | -0.8851% | 700.760000 | 694.584700 | -6.175300 |
| 06/10/2020 | -1.4461% | 710.967000 | 700.760000 | -10.207000 |
| 05/10/2020 | +0.0892% | 710.333300 | 710.967000 | +0.633700 |
| 02/10/2020 | +0.8265% | 704.486800 | 710.333300 | +5.846500 |
| 01/10/2020 | -0.0710% | 704.987400 | 704.486800 | -0.500600 |
| 30/09/2020 | +2.3052% | 688.922100 | 704.987400 | +16.065300 |
| 29/09/2020 | -1.1501% | 696.891300 | 688.922100 | -7.969200 |
| 28/09/2020 | +0.1552% | 695.810300 | 696.891300 | +1.081000 |
| 25/09/2020 | +0.4809% | 692.472300 | 695.810300 | +3.338000 |
| 24/09/2020 | +1.4347% | 682.608000 | 692.472300 | +9.864300 |
| 23/09/2020 | -3.1756% | 704.633000 | 682.608000 | -22.025000 |
| 22/09/2020 | -0.3863% | 707.360300 | 704.633000 | -2.727300 |
| 21/09/2020 | -2.4684% | 725.038400 | 707.360300 | -17.678100 |
| 17/09/2020 | +0.3537% | 722.478500 | 725.038400 | +2.559900 |
| 16/09/2020 | -0.0747% | 723.018600 | 722.478500 | -0.540100 |
| 15/09/2020 | +0.3448% | 720.530000 | 723.018600 | +2.488600 |
Mostrando 1201 -
1300
de 1477 registros