Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0360%
Máximo
5.1253%
Mínimo
-3.1756%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +1.1064% 785.725100 794.466700 +8.741600
24/12/2020 -0.5593% 790.131700 785.725100 -4.406600
23/12/2020 -0.8422% 796.814500 790.131700 -6.682800
22/12/2020 +0.6305% 791.806300 796.814500 +5.008200
21/12/2020 -1.1469% 800.940200 791.806300 -9.133900
18/12/2020 +0.2609% 798.853000 800.940200 +2.087200
17/12/2020 +2.0413% 782.711400 798.853000 +16.141600
16/12/2020 +1.2177% 773.238400 782.711400 +9.473000
15/12/2020 +0.1630% 771.978900 773.238400 +1.259500
14/12/2020 -0.8789% 778.793900 771.978900 -6.815000
11/12/2020 -0.5681% 783.230900 778.793900 -4.437000
10/12/2020 -1.1719% 792.463900 783.230900 -9.233000
09/12/2020 +0.4279% 789.080500 792.463900 +3.383400
07/12/2020 -1.4816% 800.858800 789.080500 -11.778300
04/12/2020 -0.0570% 801.315700 800.858800 -0.456900
03/12/2020 +0.7771% 795.112600 801.315700 +6.203100
02/12/2020 +1.1371% 786.122900 795.112600 +8.989700
01/12/2020 +1.8845% 771.447300 786.122900 +14.675600
30/11/2020 -2.1161% 787.946100 771.447300 -16.498800
27/11/2020 -0.0717% 788.511400 787.946100 -0.565300
26/11/2020 -0.3444% 791.231500 788.511400 -2.720100
25/11/2020 -1.5707% 803.757300 791.231500 -12.525800
24/11/2020 +1.4801% 791.948200 803.757300 +11.809100
23/11/2020 +1.6591% 778.917200 791.948200 +13.031000
20/11/2020 +0.6372% 773.969800 778.917200 +4.947400
19/11/2020 -2.0278% 789.824900 773.969800 -15.855100
18/11/2020 +1.3076% 779.564000 789.824900 +10.260900
17/11/2020 +0.0908% 778.856500 779.564000 +0.707500
16/11/2020 +1.0122% 771.012300 778.856500 +7.844200
13/11/2020 +2.2069% 754.183200 771.012300 +16.829100
12/11/2020 -1.5303% 765.812900 754.183200 -11.629700
11/11/2020 +0.0811% 765.192200 765.812900 +0.620700
10/11/2020 +1.2593% 755.616400 765.192200 +9.575800
09/11/2020 +2.8191% 734.612500 755.616400 +21.003900
06/11/2020 +2.7879% 714.414800 734.612500 +20.197700
05/11/2020 +5.1253% 678.721100 714.414800 +35.693700
04/11/2020 -0.1635% 679.831700 678.721100 -1.110600
03/11/2020 -1.3744% 689.239500 679.831700 -9.407800
02/11/2020 +0.8848% 683.168300 689.239500 +6.071200
30/10/2020 -1.2151% 691.519800 683.168300 -8.351500
29/10/2020 -1.2935% 700.522800 691.519800 -9.003000
28/10/2020 -1.8571% 713.653500 700.522800 -13.130700
27/10/2020 -0.2554% 715.478300 713.653500 -1.824800
26/10/2020 -2.7751% 735.611600 715.478300 -20.133300
23/10/2020 -0.1236% 736.521400 735.611600 -0.909800
22/10/2020 +0.8062% 730.607700 736.521400 +5.913700
21/10/2020 +2.9272% 709.531100 730.607700 +21.076600
20/10/2020 +1.1229% 701.608200 709.531100 +7.922900
19/10/2020 -0.2875% 703.628200 701.608200 -2.020000
16/10/2020 -0.6063% 707.907300 703.628200 -4.279100
15/10/2020 -0.0540% 708.289500 707.907300 -0.382200
14/10/2020 +0.2543% 706.490300 708.289500 +1.799200
13/10/2020 -0.6590% 711.161300 706.490300 -4.671000
09/10/2020 +0.7204% 706.056400 711.161300 +5.104900
08/10/2020 +1.6381% 694.584700 706.056400 +11.471700
07/10/2020 -0.8851% 700.760000 694.584700 -6.175300
06/10/2020 -1.4461% 710.967000 700.760000 -10.207000
05/10/2020 +0.0892% 710.333300 710.967000 +0.633700
02/10/2020 +0.8265% 704.486800 710.333300 +5.846500
01/10/2020 -0.0710% 704.987400 704.486800 -0.500600
30/09/2020 +2.3052% 688.922100 704.987400 +16.065300
29/09/2020 -1.1501% 696.891300 688.922100 -7.969200
28/09/2020 +0.1552% 695.810300 696.891300 +1.081000
25/09/2020 +0.4809% 692.472300 695.810300 +3.338000
24/09/2020 +1.4347% 682.608000 692.472300 +9.864300
23/09/2020 -3.1756% 704.633000 682.608000 -22.025000
22/09/2020 -0.3863% 707.360300 704.633000 -2.727300
21/09/2020 -2.4684% 725.038400 707.360300 -17.678100
17/09/2020 +0.3537% 722.478500 725.038400 +2.559900
16/09/2020 -0.0747% 723.018600 722.478500 -0.540100
15/09/2020 +0.3448% 720.530000 723.018600 +2.488600
14/09/2020 -0.0806% 721.111200 720.530000 -0.581200
11/09/2020 +0.6656% 716.327300 721.111200 +4.783900
10/09/2020 -2.3394% 733.282300 716.327300 -16.955000
09/09/2020 -1.4046% 743.655000 733.282300 -10.372700
08/09/2020 -0.7601% 749.329300 743.655000 -5.674300
07/09/2020 +1.1064% 741.084300 749.329300 +8.245000
04/09/2020 -0.9529% 748.180100 741.084300 -7.095800
03/09/2020 +0.7600% 742.515400 748.180100 +5.664700
02/09/2020 +1.6407% 730.432600 742.515400 +12.082800
01/09/2020 -0.3383% 732.907800 730.432600 -2.475200
31/08/2020 -2.8293% 753.940000 732.907800 -21.032200
28/08/2020 -0.4047% 756.997700 753.940000 -3.057700
27/08/2020 +0.7621% 751.250700 756.997700 +5.747000
26/08/2020 -0.9008% 758.048700 751.250700 -6.798000
25/08/2020 -1.6357% 770.549700 758.048700 -12.501000
24/08/2020 -0.9825% 778.157900 770.549700 -7.608200
21/08/2020 +0.3635% 775.334700 778.157900 +2.823200
20/08/2020 -0.5390% 779.524900 775.334700 -4.190200
19/08/2020 -0.6497% 784.605700 779.524900 -5.080800
18/08/2020 -0.4634% 788.249700 784.605700 -3.644000
17/08/2020 +0.5435% 783.976800 788.249700 +4.272900
14/08/2020 +0.3542% 781.204500 783.976800 +2.772300
13/08/2020 -0.7110% 786.778400 781.204500 -5.573900
12/08/2020 +0.8961% 779.759900 786.778400 +7.018500
11/08/2020 +0.3834% 776.776100 779.759900 +2.983800
10/08/2020 -0.1196% 777.705800 776.776100 -0.929700
07/08/2020 +0.3877% 774.696700 777.705800 +3.009100
06/08/2020 +0.9233% 767.577000 774.696700 +7.119700
05/08/2020 +0.1552% 766.386400 767.577000 +1.190600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial