Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0882%
Máximo
9.0147%
Mínimo
-6.8233%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7436% 729.747600 735.194000 +5.446400
05/01/2022 +0.6076% 725.327300 729.747600 +4.420300
04/01/2022 -0.2167% 726.901000 725.327300 -1.573700
03/01/2022 -0.2208% 728.507900 726.901000 -1.606900
31/12/2021 -0.0140% 728.609900 728.507900 -0.102000
30/12/2021 +1.3403% 718.909600 728.609900 +9.700300
29/12/2021 -0.4033% 721.814600 718.909600 -2.905000
28/12/2021 -0.3221% 724.143200 721.814600 -2.328600
27/12/2021 -0.4646% 727.515700 724.143200 -3.372500
24/12/2021 +0.9517% 720.624500 727.515700 +6.891200
23/12/2021 +2.6638% 701.681600 720.624500 +18.942900
22/12/2021 -0.4838% 705.084900 701.681600 -3.403300
21/12/2021 +1.2858% 696.076900 705.084900 +9.008000
20/12/2021 -6.8233% 745.230100 696.076900 -49.153200
17/12/2021 -0.9089% 752.034400 745.230100 -6.804300
16/12/2021 +2.7754% 731.449200 752.034400 +20.585200
15/12/2021 +2.1620% 715.805000 731.449200 +15.644200
14/12/2021 -2.8655% 736.613000 715.805000 -20.808000
13/12/2021 -2.4292% 754.726000 736.613000 -18.113000
10/12/2021 -0.3120% 757.084400 754.726000 -2.358400
09/12/2021 +0.5042% 753.276700 757.084400 +3.807700
07/12/2021 +0.5921% 748.829800 753.276700 +4.446900
06/12/2021 -0.0705% 749.358100 748.829800 -0.528300
03/12/2021 -0.0465% 749.706400 749.358100 -0.348300
02/12/2021 +0.8671% 743.234000 749.706400 +6.472400
01/12/2021 -2.3102% 760.604400 743.234000 -17.370400
30/11/2021 -1.6521% 773.274700 760.604400 -12.670300
29/11/2021 -1.8424% 787.653700 773.274700 -14.379000
26/11/2021 -0.5010% 791.609700 787.653700 -3.956000
25/11/2021 -0.6136% 796.481600 791.609700 -4.871900
24/11/2021 -1.4802% 808.359100 796.481600 -11.877500
23/11/2021 -1.7800% 822.876500 808.359100 -14.517400
22/11/2021 +9.0147% 751.942100 822.876500 +70.934400
19/11/2021 +1.7853% 738.636600 751.942100 +13.305500
18/11/2021 -0.3050% 740.893000 738.636600 -2.256400
17/11/2021 -0.2721% 742.911500 740.893000 -2.018500
16/11/2021 -1.8118% 756.494500 742.911500 -13.583000
15/11/2021 -2.3898% 774.791100 756.494500 -18.296600
12/11/2021 -0.7551% 780.663900 774.791100 -5.872800
11/11/2021 +0.6518% 775.591800 780.663900 +5.072100
10/11/2021 +0.3925% 772.553400 775.591800 +3.038400
09/11/2021 +2.4739% 753.676000 772.553400 +18.877400
08/11/2021 -0.6256% 758.406000 753.676000 -4.730000
05/11/2021 -1.9179% 773.091500 758.406000 -14.685500
04/11/2021 +3.4496% 746.877900 773.091500 +26.213600
03/11/2021 +2.3257% 729.708500 746.877900 +17.169400
02/11/2021 +2.6338% 710.740400 729.708500 +18.968100
29/10/2021 -0.1097% 711.520300 710.740400 -0.779900
28/10/2021 -0.8262% 717.423400 711.520300 -5.903100
27/10/2021 -3.1099% 740.085300 717.423400 -22.661900
26/10/2021 +1.6234% 728.167400 740.085300 +11.917900
25/10/2021 +2.0387% 713.472500 728.167400 +14.694900
22/10/2021 +0.5491% 709.565500 713.472500 +3.907000
21/10/2021 +0.4564% 706.334200 709.565500 +3.231300
20/10/2021 +0.5894% 702.183500 706.334200 +4.150700
19/10/2021 -0.2974% 704.274800 702.183500 -2.091300
18/10/2021 +0.5036% 700.737300 704.274800 +3.537500
15/10/2021 -0.3380% 703.109600 700.737300 -2.372300
14/10/2021 -0.2343% 704.759200 703.109600 -1.649600
13/10/2021 -3.3711% 728.922200 704.759200 -24.163000
12/10/2021 -0.9961% 736.219000 728.922200 -7.296800
08/10/2021 +0.4319% 733.045800 736.219000 +3.173200
07/10/2021 -0.0883% 733.693700 733.045800 -0.647900
06/10/2021 -3.3211% 758.469900 733.693700 -24.776200
05/10/2021 -0.3480% 761.113900 758.469900 -2.644000
04/10/2021 -2.0091% 776.560300 761.113900 -15.446400
01/10/2021 -0.8599% 783.267100 776.560300 -6.706800
30/09/2021 +0.6042% 778.549200 783.267100 +4.717900
29/09/2021 +0.1905% 777.067200 778.549200 +1.482000
28/09/2021 -0.6516% 782.147200 777.067200 -5.080000
27/09/2021 -0.8911% 789.148100 782.147200 -7.000900
24/09/2021 -0.8831% 796.147800 789.148100 -6.999700
23/09/2021 +0.5988% 791.394700 796.147800 +4.753100
22/09/2021 +1.7336% 777.793600 791.394700 +13.601100
21/09/2021 +0.3340% 775.200400 777.793600 +2.593200
20/09/2021 -4.0971% 807.620900 775.200400 -32.420500
16/09/2021 +0.7289% 801.755800 807.620900 +5.865100
15/09/2021 +0.5377% 797.456200 801.755800 +4.299600
14/09/2021 +0.1670% 796.125200 797.456200 +1.331000
13/09/2021 -1.4581% 807.818700 796.125200 -11.693500
10/09/2021 +1.2476% 797.802900 807.818700 +10.015800
09/09/2021 +0.6441% 792.680700 797.802900 +5.122200
08/09/2021 -1.2401% 802.571700 792.680700 -9.891000
07/09/2021 -0.5436% 806.946300 802.571700 -4.374600
06/09/2021 -0.2968% 809.344700 806.946300 -2.398400
03/09/2021 +0.5872% 804.606000 809.344700 +4.738700
02/09/2021 -0.3608% 807.514200 804.606000 -2.908200
01/09/2021 -0.9175% 814.957600 807.514200 -7.443400
31/08/2021 -0.3516% 817.828000 814.957600 -2.870400
30/08/2021 +0.9790% 809.860300 817.828000 +7.967700
27/08/2021 +0.3202% 807.271000 809.860300 +2.589300
26/08/2021 +0.0778% 806.643400 807.271000 +0.627600
25/08/2021 +1.5509% 794.229900 806.643400 +12.413500
24/08/2021 -0.5456% 798.575100 794.229900 -4.345200
23/08/2021 +0.8303% 791.971900 798.575100 +6.603200
20/08/2021 +0.8163% 785.533700 791.971900 +6.438200
19/08/2021 -0.7367% 791.341900 785.533700 -5.808200
18/08/2021 +0.4484% 787.801200 791.341900 +3.540700
17/08/2021 -0.2104% 789.460600 787.801200 -1.659400
16/08/2021 -1.7022% 803.013700 789.460600 -13.553100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial