Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0678%
Máximo
2.3705%
Mínimo
-4.0971%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2343% 704.759200 703.109600 -1.649600
13/10/2021 -3.3711% 728.922200 704.759200 -24.163000
12/10/2021 -0.9961% 736.219000 728.922200 -7.296800
08/10/2021 +0.4319% 733.045800 736.219000 +3.173200
07/10/2021 -0.0883% 733.693700 733.045800 -0.647900
06/10/2021 -3.3211% 758.469900 733.693700 -24.776200
05/10/2021 -0.3480% 761.113900 758.469900 -2.644000
04/10/2021 -2.0091% 776.560300 761.113900 -15.446400
01/10/2021 -0.8599% 783.267100 776.560300 -6.706800
30/09/2021 +0.6042% 778.549200 783.267100 +4.717900
29/09/2021 +0.1905% 777.067200 778.549200 +1.482000
28/09/2021 -0.6516% 782.147200 777.067200 -5.080000
27/09/2021 -0.8911% 789.148100 782.147200 -7.000900
24/09/2021 -0.8831% 796.147800 789.148100 -6.999700
23/09/2021 +0.5988% 791.394700 796.147800 +4.753100
22/09/2021 +1.7336% 777.793600 791.394700 +13.601100
21/09/2021 +0.3340% 775.200400 777.793600 +2.593200
20/09/2021 -4.0971% 807.620900 775.200400 -32.420500
16/09/2021 +0.7289% 801.755800 807.620900 +5.865100
15/09/2021 +0.5377% 797.456200 801.755800 +4.299600
14/09/2021 +0.1670% 796.125200 797.456200 +1.331000
13/09/2021 -1.4581% 807.818700 796.125200 -11.693500
10/09/2021 +1.2476% 797.802900 807.818700 +10.015800
09/09/2021 +0.6441% 792.680700 797.802900 +5.122200
08/09/2021 -1.2401% 802.571700 792.680700 -9.891000
07/09/2021 -0.5436% 806.946300 802.571700 -4.374600
06/09/2021 -0.2968% 809.344700 806.946300 -2.398400
03/09/2021 +0.5872% 804.606000 809.344700 +4.738700
02/09/2021 -0.3608% 807.514200 804.606000 -2.908200
01/09/2021 -0.9175% 814.957600 807.514200 -7.443400
31/08/2021 -0.3516% 817.828000 814.957600 -2.870400
30/08/2021 +0.9790% 809.860300 817.828000 +7.967700
27/08/2021 +0.3202% 807.271000 809.860300 +2.589300
26/08/2021 +0.0778% 806.643400 807.271000 +0.627600
25/08/2021 +1.5509% 794.229900 806.643400 +12.413500
24/08/2021 -0.5456% 798.575100 794.229900 -4.345200
23/08/2021 +0.8303% 791.971900 798.575100 +6.603200
20/08/2021 +0.8163% 785.533700 791.971900 +6.438200
19/08/2021 -0.7367% 791.341900 785.533700 -5.808200
18/08/2021 +0.4484% 787.801200 791.341900 +3.540700
17/08/2021 -0.2104% 789.460600 787.801200 -1.659400
16/08/2021 -1.7022% 803.013700 789.460600 -13.553100
13/08/2021 +0.6393% 797.896800 803.013700 +5.116900
12/08/2021 +0.1696% 796.544600 797.896800 +1.352200
11/08/2021 +0.4526% 792.947300 796.544600 +3.597300
10/08/2021 +2.3705% 774.371200 792.947300 +18.576100
09/08/2021 -0.9487% 781.752300 774.371200 -7.381100
06/08/2021 +0.9669% 774.230000 781.752300 +7.522300
05/08/2021 +0.6641% 769.105500 774.230000 +5.124500
04/08/2021 +0.0710% 768.560000 769.105500 +0.545500
03/08/2021 -0.1262% 769.530400 768.560000 -0.970400
02/08/2021 -0.9764% 777.081200 769.530400 -7.550800
30/07/2021 -0.1228% 778.036400 777.081200 -0.955200
29/07/2021 +1.8541% 763.743700 778.036400 +14.292700
28/07/2021 +0.5527% 759.534000 763.743700 +4.209700
27/07/2021 -0.0305% 759.765700 759.534000 -0.231700
26/07/2021 -1.1012% 768.178300 759.765700 -8.412600
23/07/2021 -2.3841% 786.712400 768.178300 -18.534100
22/07/2021 +0.2812% 784.503000 786.712400 +2.209400
21/07/2021 -0.4598% 788.118100 784.503000 -3.615100
20/07/2021 +1.3568% 777.497400 788.118100 +10.620700
19/07/2021 +1.7943% 763.671000 777.497400 +13.826400
15/07/2021 -0.1235% 764.614900 763.671000 -0.943900
14/07/2021 -0.9852% 772.185500 764.614900 -7.570600
13/07/2021 -1.0866% 780.621600 772.185500 -8.436100
12/07/2021 -0.1410% 781.723000 780.621600 -1.101400
09/07/2021 +1.3821% 770.993400 781.723000 +10.729600
08/07/2021 -0.4703% 774.628200 770.993400 -3.634800
07/07/2021 +0.9696% 767.153400 774.628200 +7.474800
06/07/2021 -2.8772% 789.546800 767.153400 -22.393400
05/07/2021 -0.6517% 794.708800 789.546800 -5.162000
02/07/2021 -0.7388% 800.601800 794.708800 -5.893000
01/07/2021 +0.3046% 798.166700 800.601800 +2.435100
30/06/2021 +0.1582% 796.904700 798.166700 +1.262000
29/06/2021 -0.6265% 801.912700 796.904700 -5.008000
25/06/2021 -1.6179% 814.992200 801.912700 -13.079500
24/06/2021 +1.1407% 805.748500 814.992200 +9.243700
23/06/2021 -0.0560% 806.199600 805.748500 -0.451100
22/06/2021 +1.7486% 792.225300 806.199600 +13.974300
18/06/2021 -0.8324% 798.847200 792.225300 -6.621900
17/06/2021 -0.6198% 803.814100 798.847200 -4.966900
16/06/2021 -0.0959% 804.585700 803.814100 -0.771600
15/06/2021 +0.3966% 801.401200 804.585700 +3.184500
14/06/2021 +0.7478% 795.430400 801.401200 +5.970800
11/06/2021 +1.0392% 787.207400 795.430400 +8.223000
10/06/2021 -0.2530% 789.201500 787.207400 -1.994100
09/06/2021 +2.2378% 771.736800 789.201500 +17.464700
08/06/2021 +0.9360% 764.546900 771.736800 +7.189900
07/06/2021 -2.3692% 782.877100 764.546900 -18.330200
04/06/2021 +0.0037% 782.848400 782.877100 +0.028700
03/06/2021 -3.8648% 813.695800 782.848400 -30.847400
02/06/2021 -0.1362% 814.804900 813.695800 -1.109100
01/06/2021 +0.8025% 808.292600 814.804900 +6.512300
31/05/2021 +2.2137% 790.595700 808.292600 +17.696900
28/05/2021 +2.3652% 772.116300 790.595700 +18.479400
27/05/2021 +1.0122% 764.340700 772.116300 +7.775600
26/05/2021 +0.7264% 758.808800 764.340700 +5.531900
25/05/2021 -0.5373% 762.897200 758.808800 -4.088400
24/05/2021 +0.4382% 759.561600 762.897200 +3.335600
20/05/2021 +0.9446% 752.420400 759.561600 +7.141200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial