Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0182%
Máximo
3.6457%
Mínimo
-4.5652%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0806% 721.111200 720.530000 -0.581200
11/09/2020 +0.6656% 716.327300 721.111200 +4.783900
10/09/2020 -2.3394% 733.282300 716.327300 -16.955000
09/09/2020 -1.4046% 743.655000 733.282300 -10.372700
08/09/2020 -0.7601% 749.329300 743.655000 -5.674300
07/09/2020 +1.1064% 741.084300 749.329300 +8.245000
04/09/2020 -0.9529% 748.180100 741.084300 -7.095800
03/09/2020 +0.7600% 742.515400 748.180100 +5.664700
02/09/2020 +1.6407% 730.432600 742.515400 +12.082800
01/09/2020 -0.3383% 732.907800 730.432600 -2.475200
31/08/2020 -2.8293% 753.940000 732.907800 -21.032200
28/08/2020 -0.4047% 756.997700 753.940000 -3.057700
27/08/2020 +0.7621% 751.250700 756.997700 +5.747000
26/08/2020 -0.9008% 758.048700 751.250700 -6.798000
25/08/2020 -1.6357% 770.549700 758.048700 -12.501000
24/08/2020 -0.9825% 778.157900 770.549700 -7.608200
21/08/2020 +0.3635% 775.334700 778.157900 +2.823200
20/08/2020 -0.5390% 779.524900 775.334700 -4.190200
19/08/2020 -0.6497% 784.605700 779.524900 -5.080800
18/08/2020 -0.4634% 788.249700 784.605700 -3.644000
17/08/2020 +0.5435% 783.976800 788.249700 +4.272900
14/08/2020 +0.3542% 781.204500 783.976800 +2.772300
13/08/2020 -0.7110% 786.778400 781.204500 -5.573900
12/08/2020 +0.8961% 779.759900 786.778400 +7.018500
11/08/2020 +0.3834% 776.776100 779.759900 +2.983800
10/08/2020 -0.1196% 777.705800 776.776100 -0.929700
07/08/2020 +0.3877% 774.696700 777.705800 +3.009100
06/08/2020 +0.9233% 767.577000 774.696700 +7.119700
05/08/2020 +0.1552% 766.386400 767.577000 +1.190600
04/08/2020 -0.4386% 769.754800 766.386400 -3.368400
03/08/2020 -1.7240% 783.140400 769.754800 -13.385600
31/07/2020 +1.4850% 771.596600 783.140400 +11.543800
30/07/2020 -0.6981% 777.002000 771.596600 -5.405400
29/07/2020 -1.7221% 790.499000 777.002000 -13.497000
28/07/2020 -0.1948% 792.040700 790.499000 -1.541700
27/07/2020 +1.1794% 782.754400 792.040700 +9.286300
24/07/2020 +0.7735% 776.723500 782.754400 +6.030900
23/07/2020 +0.9060% 769.718500 776.723500 +7.005000
22/07/2020 +1.4781% 758.424800 769.718500 +11.293700
21/07/2020 -0.8731% 765.075600 758.424800 -6.650800
20/07/2020 -1.8183% 779.114000 765.075600 -14.038400
17/07/2020 -1.2367% 788.808800 779.114000 -9.694800
15/07/2020 -3.4110% 816.179300 788.808800 -27.370500
14/07/2020 +1.7071% 802.364300 816.179300 +13.815000
13/07/2020 +1.9997% 786.478700 802.364300 +15.885600
10/07/2020 -0.1002% 787.267300 786.478700 -0.788600
09/07/2020 -3.6330% 816.394500 787.267300 -29.127200
08/07/2020 -1.6613% 830.070900 816.394500 -13.676400
07/07/2020 -0.5330% 834.506800 830.070900 -4.435900
06/07/2020 +1.8005% 819.615600 834.506800 +14.891200
03/07/2020 +0.5670% 814.981800 819.615600 +4.633800
02/07/2020 +3.3620% 788.037800 814.981800 +26.944000
01/07/2020 +1.9014% 773.195500 788.037800 +14.842300
30/06/2020 -0.7975% 779.386500 773.195500 -6.191000
26/06/2020 -1.1345% 788.278700 779.386500 -8.892200
25/06/2020 +0.0040% 788.247400 788.278700 +0.031300
24/06/2020 +0.0752% 787.654800 788.247400 +0.592600
23/06/2020 +0.8072% 781.322400 787.654800 +6.332400
22/06/2020 -0.7024% 786.829900 781.322400 -5.507500
19/06/2020 +0.8583% 780.105400 786.829900 +6.724500
18/06/2020 -0.1628% 781.376600 780.105400 -1.271200
17/06/2020 +1.3883% 770.603400 781.376600 +10.773200
16/06/2020 +1.1168% 762.045300 770.603400 +8.558100
15/06/2020 -2.2977% 779.757500 762.045300 -17.712200
12/06/2020 +0.9881% 772.090500 779.757500 +7.667000
11/06/2020 -2.9618% 795.300500 772.090500 -23.210000
10/06/2020 -1.4970% 807.295800 795.300500 -11.995300
09/06/2020 -0.2880% 809.623800 807.295800 -2.328000
08/06/2020 +2.3934% 790.476600 809.623800 +19.147200
05/06/2020 +3.6457% 762.177000 790.476600 +28.299600
04/06/2020 +1.3083% 752.270600 762.177000 +9.906400
03/06/2020 +1.9909% 737.442100 752.270600 +14.828500
02/06/2020 +1.6560% 725.330800 737.442100 +12.111300
01/06/2020 +1.0184% 717.981200 725.330800 +7.349600
29/05/2020 -0.3435% 720.451700 717.981200 -2.470500
28/05/2020 -2.9688% 742.161300 720.451700 -21.709600
27/05/2020 +1.3659% 732.093200 742.161300 +10.068100
26/05/2020 -0.6593% 736.936100 732.093200 -4.842900
25/05/2020 -0.3173% 739.277800 736.936100 -2.341700
22/05/2020 -1.1410% 747.761200 739.277800 -8.483400
20/05/2020 +0.4864% 744.133000 747.761200 +3.628200
19/05/2020 -0.7631% 749.833400 744.133000 -5.700400
18/05/2020 +3.6026% 723.300800 749.833400 +26.532600
15/05/2020 -0.5485% 727.278700 723.300800 -3.977900
14/05/2020 +1.0356% 719.785700 727.278700 +7.493000
13/05/2020 -3.3436% 744.259500 719.785700 -24.473800
12/05/2020 -2.0285% 759.511300 744.259500 -15.251800
11/05/2020 -0.0629% 759.989300 759.511300 -0.478000
08/05/2020 -4.5652% 795.488700 759.989300 -35.499400
07/05/2020 +0.7989% 789.158800 795.488700 +6.329900
06/05/2020 +0.8376% 782.576800 789.158800 +6.582000
05/05/2020 +1.7204% 769.228500 782.576800 +13.348300
04/05/2020 -3.2582% 794.704000 769.228500 -25.475500
30/04/2020 -0.9510% 802.297800 794.704000 -7.593800
29/04/2020 +2.7457% 780.569100 802.297800 +21.728700
28/04/2020 +2.1661% 763.842800 780.569100 +16.726300
27/04/2020 +3.3775% 738.474700 763.842800 +25.368100
24/04/2020 -1.8851% 752.527600 738.474700 -14.052900
23/04/2020 +1.8416% 738.795900 752.527600 +13.731700
22/04/2020 +0.6866% 733.740400 738.795900 +5.055500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial