Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0527%
Máximo
3.6457%
Mínimo
-3.6330%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2554% | 715.478300 | 713.653500 | -1.824800 |
| 26/10/2020 | -2.7751% | 735.611600 | 715.478300 | -20.133300 |
| 23/10/2020 | -0.1236% | 736.521400 | 735.611600 | -0.909800 |
| 22/10/2020 | +0.8062% | 730.607700 | 736.521400 | +5.913700 |
| 21/10/2020 | +2.9272% | 709.531100 | 730.607700 | +21.076600 |
| 20/10/2020 | +1.1229% | 701.608200 | 709.531100 | +7.922900 |
| 19/10/2020 | -0.2875% | 703.628200 | 701.608200 | -2.020000 |
| 16/10/2020 | -0.6063% | 707.907300 | 703.628200 | -4.279100 |
| 15/10/2020 | -0.0540% | 708.289500 | 707.907300 | -0.382200 |
| 14/10/2020 | +0.2543% | 706.490300 | 708.289500 | +1.799200 |
| 13/10/2020 | -0.6590% | 711.161300 | 706.490300 | -4.671000 |
| 09/10/2020 | +0.7204% | 706.056400 | 711.161300 | +5.104900 |
| 08/10/2020 | +1.6381% | 694.584700 | 706.056400 | +11.471700 |
| 07/10/2020 | -0.8851% | 700.760000 | 694.584700 | -6.175300 |
| 06/10/2020 | -1.4461% | 710.967000 | 700.760000 | -10.207000 |
| 05/10/2020 | +0.0892% | 710.333300 | 710.967000 | +0.633700 |
| 02/10/2020 | +0.8265% | 704.486800 | 710.333300 | +5.846500 |
| 01/10/2020 | -0.0710% | 704.987400 | 704.486800 | -0.500600 |
| 30/09/2020 | +2.3052% | 688.922100 | 704.987400 | +16.065300 |
| 29/09/2020 | -1.1501% | 696.891300 | 688.922100 | -7.969200 |
| 28/09/2020 | +0.1552% | 695.810300 | 696.891300 | +1.081000 |
| 25/09/2020 | +0.4809% | 692.472300 | 695.810300 | +3.338000 |
| 24/09/2020 | +1.4347% | 682.608000 | 692.472300 | +9.864300 |
| 23/09/2020 | -3.1756% | 704.633000 | 682.608000 | -22.025000 |
| 22/09/2020 | -0.3863% | 707.360300 | 704.633000 | -2.727300 |
| 21/09/2020 | -2.4684% | 725.038400 | 707.360300 | -17.678100 |
| 17/09/2020 | +0.3537% | 722.478500 | 725.038400 | +2.559900 |
| 16/09/2020 | -0.0747% | 723.018600 | 722.478500 | -0.540100 |
| 15/09/2020 | +0.3448% | 720.530000 | 723.018600 | +2.488600 |
| 14/09/2020 | -0.0806% | 721.111200 | 720.530000 | -0.581200 |
| 11/09/2020 | +0.6656% | 716.327300 | 721.111200 | +4.783900 |
| 10/09/2020 | -2.3394% | 733.282300 | 716.327300 | -16.955000 |
| 09/09/2020 | -1.4046% | 743.655000 | 733.282300 | -10.372700 |
| 08/09/2020 | -0.7601% | 749.329300 | 743.655000 | -5.674300 |
| 07/09/2020 | +1.1064% | 741.084300 | 749.329300 | +8.245000 |
| 04/09/2020 | -0.9529% | 748.180100 | 741.084300 | -7.095800 |
| 03/09/2020 | +0.7600% | 742.515400 | 748.180100 | +5.664700 |
| 02/09/2020 | +1.6407% | 730.432600 | 742.515400 | +12.082800 |
| 01/09/2020 | -0.3383% | 732.907800 | 730.432600 | -2.475200 |
| 31/08/2020 | -2.8293% | 753.940000 | 732.907800 | -21.032200 |
| 28/08/2020 | -0.4047% | 756.997700 | 753.940000 | -3.057700 |
| 27/08/2020 | +0.7621% | 751.250700 | 756.997700 | +5.747000 |
| 26/08/2020 | -0.9008% | 758.048700 | 751.250700 | -6.798000 |
| 25/08/2020 | -1.6357% | 770.549700 | 758.048700 | -12.501000 |
| 24/08/2020 | -0.9825% | 778.157900 | 770.549700 | -7.608200 |
| 21/08/2020 | +0.3635% | 775.334700 | 778.157900 | +2.823200 |
| 20/08/2020 | -0.5390% | 779.524900 | 775.334700 | -4.190200 |
| 19/08/2020 | -0.6497% | 784.605700 | 779.524900 | -5.080800 |
| 18/08/2020 | -0.4634% | 788.249700 | 784.605700 | -3.644000 |
| 17/08/2020 | +0.5435% | 783.976800 | 788.249700 | +4.272900 |
| 14/08/2020 | +0.3542% | 781.204500 | 783.976800 | +2.772300 |
| 13/08/2020 | -0.7110% | 786.778400 | 781.204500 | -5.573900 |
| 12/08/2020 | +0.8961% | 779.759900 | 786.778400 | +7.018500 |
| 11/08/2020 | +0.3834% | 776.776100 | 779.759900 | +2.983800 |
| 10/08/2020 | -0.1196% | 777.705800 | 776.776100 | -0.929700 |
| 07/08/2020 | +0.3877% | 774.696700 | 777.705800 | +3.009100 |
| 06/08/2020 | +0.9233% | 767.577000 | 774.696700 | +7.119700 |
| 05/08/2020 | +0.1552% | 766.386400 | 767.577000 | +1.190600 |
| 04/08/2020 | -0.4386% | 769.754800 | 766.386400 | -3.368400 |
| 03/08/2020 | -1.7240% | 783.140400 | 769.754800 | -13.385600 |
| 31/07/2020 | +1.4850% | 771.596600 | 783.140400 | +11.543800 |
| 30/07/2020 | -0.6981% | 777.002000 | 771.596600 | -5.405400 |
| 29/07/2020 | -1.7221% | 790.499000 | 777.002000 | -13.497000 |
| 28/07/2020 | -0.1948% | 792.040700 | 790.499000 | -1.541700 |
| 27/07/2020 | +1.1794% | 782.754400 | 792.040700 | +9.286300 |
| 24/07/2020 | +0.7735% | 776.723500 | 782.754400 | +6.030900 |
| 23/07/2020 | +0.9060% | 769.718500 | 776.723500 | +7.005000 |
| 22/07/2020 | +1.4781% | 758.424800 | 769.718500 | +11.293700 |
| 21/07/2020 | -0.8731% | 765.075600 | 758.424800 | -6.650800 |
| 20/07/2020 | -1.8183% | 779.114000 | 765.075600 | -14.038400 |
| 17/07/2020 | -1.2367% | 788.808800 | 779.114000 | -9.694800 |
| 15/07/2020 | -3.4110% | 816.179300 | 788.808800 | -27.370500 |
| 14/07/2020 | +1.7071% | 802.364300 | 816.179300 | +13.815000 |
| 13/07/2020 | +1.9997% | 786.478700 | 802.364300 | +15.885600 |
| 10/07/2020 | -0.1002% | 787.267300 | 786.478700 | -0.788600 |
| 09/07/2020 | -3.6330% | 816.394500 | 787.267300 | -29.127200 |
| 08/07/2020 | -1.6613% | 830.070900 | 816.394500 | -13.676400 |
| 07/07/2020 | -0.5330% | 834.506800 | 830.070900 | -4.435900 |
| 06/07/2020 | +1.8005% | 819.615600 | 834.506800 | +14.891200 |
| 03/07/2020 | +0.5670% | 814.981800 | 819.615600 | +4.633800 |
| 02/07/2020 | +3.3620% | 788.037800 | 814.981800 | +26.944000 |
| 01/07/2020 | +1.9014% | 773.195500 | 788.037800 | +14.842300 |
| 30/06/2020 | -0.7975% | 779.386500 | 773.195500 | -6.191000 |
| 26/06/2020 | -1.1345% | 788.278700 | 779.386500 | -8.892200 |
| 25/06/2020 | +0.0040% | 788.247400 | 788.278700 | +0.031300 |
| 24/06/2020 | +0.0752% | 787.654800 | 788.247400 | +0.592600 |
| 23/06/2020 | +0.8072% | 781.322400 | 787.654800 | +6.332400 |
| 22/06/2020 | -0.7024% | 786.829900 | 781.322400 | -5.507500 |
| 19/06/2020 | +0.8583% | 780.105400 | 786.829900 | +6.724500 |
| 18/06/2020 | -0.1628% | 781.376600 | 780.105400 | -1.271200 |
| 17/06/2020 | +1.3883% | 770.603400 | 781.376600 | +10.773200 |
| 16/06/2020 | +1.1168% | 762.045300 | 770.603400 | +8.558100 |
| 15/06/2020 | -2.2977% | 779.757500 | 762.045300 | -17.712200 |
| 12/06/2020 | +0.9881% | 772.090500 | 779.757500 | +7.667000 |
| 11/06/2020 | -2.9618% | 795.300500 | 772.090500 | -23.210000 |
| 10/06/2020 | -1.4970% | 807.295800 | 795.300500 | -11.995300 |
| 09/06/2020 | -0.2880% | 809.623800 | 807.295800 | -2.328000 |
| 08/06/2020 | +2.3934% | 790.476600 | 809.623800 | +19.147200 |
| 05/06/2020 | +3.6457% | 762.177000 | 790.476600 | +28.299600 |
| 04/06/2020 | +1.3083% | 752.270600 | 762.177000 | +9.906400 |
Mostrando 1301 -
1400
de 1506 registros