Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0602%
Máximo
7.4167%
Mínimo
-14.7690%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.7240% | 783.140400 | 769.754800 | -13.385600 |
| 31/07/2020 | +1.4850% | 771.596600 | 783.140400 | +11.543800 |
| 30/07/2020 | -0.6981% | 777.002000 | 771.596600 | -5.405400 |
| 29/07/2020 | -1.7221% | 790.499000 | 777.002000 | -13.497000 |
| 28/07/2020 | -0.1948% | 792.040700 | 790.499000 | -1.541700 |
| 27/07/2020 | +1.1794% | 782.754400 | 792.040700 | +9.286300 |
| 24/07/2020 | +0.7735% | 776.723500 | 782.754400 | +6.030900 |
| 23/07/2020 | +0.9060% | 769.718500 | 776.723500 | +7.005000 |
| 22/07/2020 | +1.4781% | 758.424800 | 769.718500 | +11.293700 |
| 21/07/2020 | -0.8731% | 765.075600 | 758.424800 | -6.650800 |
| 20/07/2020 | -1.8183% | 779.114000 | 765.075600 | -14.038400 |
| 17/07/2020 | -1.2367% | 788.808800 | 779.114000 | -9.694800 |
| 15/07/2020 | -3.4110% | 816.179300 | 788.808800 | -27.370500 |
| 14/07/2020 | +1.7071% | 802.364300 | 816.179300 | +13.815000 |
| 13/07/2020 | +1.9997% | 786.478700 | 802.364300 | +15.885600 |
| 10/07/2020 | -0.1002% | 787.267300 | 786.478700 | -0.788600 |
| 09/07/2020 | -3.6330% | 816.394500 | 787.267300 | -29.127200 |
| 08/07/2020 | -1.6613% | 830.070900 | 816.394500 | -13.676400 |
| 07/07/2020 | -0.5330% | 834.506800 | 830.070900 | -4.435900 |
| 06/07/2020 | +1.8005% | 819.615600 | 834.506800 | +14.891200 |
| 03/07/2020 | +0.5670% | 814.981800 | 819.615600 | +4.633800 |
| 02/07/2020 | +3.3620% | 788.037800 | 814.981800 | +26.944000 |
| 01/07/2020 | +1.9014% | 773.195500 | 788.037800 | +14.842300 |
| 30/06/2020 | -0.7975% | 779.386500 | 773.195500 | -6.191000 |
| 26/06/2020 | -1.1345% | 788.278700 | 779.386500 | -8.892200 |
| 25/06/2020 | +0.0040% | 788.247400 | 788.278700 | +0.031300 |
| 24/06/2020 | +0.0752% | 787.654800 | 788.247400 | +0.592600 |
| 23/06/2020 | +0.8072% | 781.322400 | 787.654800 | +6.332400 |
| 22/06/2020 | -0.7024% | 786.829900 | 781.322400 | -5.507500 |
| 19/06/2020 | +0.8583% | 780.105400 | 786.829900 | +6.724500 |
| 18/06/2020 | -0.1628% | 781.376600 | 780.105400 | -1.271200 |
| 17/06/2020 | +1.3883% | 770.603400 | 781.376600 | +10.773200 |
| 16/06/2020 | +1.1168% | 762.045300 | 770.603400 | +8.558100 |
| 15/06/2020 | -2.2977% | 779.757500 | 762.045300 | -17.712200 |
| 12/06/2020 | +0.9881% | 772.090500 | 779.757500 | +7.667000 |
| 11/06/2020 | -2.9618% | 795.300500 | 772.090500 | -23.210000 |
| 10/06/2020 | -1.4970% | 807.295800 | 795.300500 | -11.995300 |
| 09/06/2020 | -0.2880% | 809.623800 | 807.295800 | -2.328000 |
| 08/06/2020 | +2.3934% | 790.476600 | 809.623800 | +19.147200 |
| 05/06/2020 | +3.6457% | 762.177000 | 790.476600 | +28.299600 |
| 04/06/2020 | +1.3083% | 752.270600 | 762.177000 | +9.906400 |
| 03/06/2020 | +1.9909% | 737.442100 | 752.270600 | +14.828500 |
| 02/06/2020 | +1.6560% | 725.330800 | 737.442100 | +12.111300 |
| 01/06/2020 | +1.0184% | 717.981200 | 725.330800 | +7.349600 |
| 29/05/2020 | -0.3435% | 720.451700 | 717.981200 | -2.470500 |
| 28/05/2020 | -2.9688% | 742.161300 | 720.451700 | -21.709600 |
| 27/05/2020 | +1.3659% | 732.093200 | 742.161300 | +10.068100 |
| 26/05/2020 | -0.6593% | 736.936100 | 732.093200 | -4.842900 |
| 25/05/2020 | -0.3173% | 739.277800 | 736.936100 | -2.341700 |
| 22/05/2020 | -1.1410% | 747.761200 | 739.277800 | -8.483400 |
| 20/05/2020 | +0.4864% | 744.133000 | 747.761200 | +3.628200 |
| 19/05/2020 | -0.7631% | 749.833400 | 744.133000 | -5.700400 |
| 18/05/2020 | +3.6026% | 723.300800 | 749.833400 | +26.532600 |
| 15/05/2020 | -0.5485% | 727.278700 | 723.300800 | -3.977900 |
| 14/05/2020 | +1.0356% | 719.785700 | 727.278700 | +7.493000 |
| 13/05/2020 | -3.3436% | 744.259500 | 719.785700 | -24.473800 |
| 12/05/2020 | -2.0285% | 759.511300 | 744.259500 | -15.251800 |
| 11/05/2020 | -0.0629% | 759.989300 | 759.511300 | -0.478000 |
| 08/05/2020 | -4.5652% | 795.488700 | 759.989300 | -35.499400 |
| 07/05/2020 | +0.7989% | 789.158800 | 795.488700 | +6.329900 |
| 06/05/2020 | +0.8376% | 782.576800 | 789.158800 | +6.582000 |
| 05/05/2020 | +1.7204% | 769.228500 | 782.576800 | +13.348300 |
| 04/05/2020 | -3.2582% | 794.704000 | 769.228500 | -25.475500 |
| 30/04/2020 | -0.9510% | 802.297800 | 794.704000 | -7.593800 |
| 29/04/2020 | +2.7457% | 780.569100 | 802.297800 | +21.728700 |
| 28/04/2020 | +2.1661% | 763.842800 | 780.569100 | +16.726300 |
| 27/04/2020 | +3.3775% | 738.474700 | 763.842800 | +25.368100 |
| 24/04/2020 | -1.8851% | 752.527600 | 738.474700 | -14.052900 |
| 23/04/2020 | +1.8416% | 738.795900 | 752.527600 | +13.731700 |
| 22/04/2020 | +0.6866% | 733.740400 | 738.795900 | +5.055500 |
| 21/04/2020 | -2.5581% | 752.752600 | 733.740400 | -19.012200 |
| 20/04/2020 | -1.9947% | 767.918400 | 752.752600 | -15.165800 |
| 17/04/2020 | +0.4087% | 764.786600 | 767.918400 | +3.131800 |
| 16/04/2020 | -1.3253% | 774.990000 | 764.786600 | -10.203400 |
| 15/04/2020 | -1.7444% | 788.627400 | 774.990000 | -13.637400 |
| 14/04/2020 | +1.4284% | 777.442400 | 788.627400 | +11.185000 |
| 13/04/2020 | +0.8419% | 770.924900 | 777.442400 | +6.517500 |
| 09/04/2020 | +1.5917% | 758.751200 | 770.924900 | +12.173700 |
| 08/04/2020 | +1.2621% | 749.235100 | 758.751200 | +9.516100 |
| 07/04/2020 | -0.9094% | 756.079500 | 749.235100 | -6.844400 |
| 06/04/2020 | +1.9356% | 741.585900 | 756.079500 | +14.493600 |
| 03/04/2020 | +3.0114% | 719.586400 | 741.585900 | +21.999500 |
| 02/04/2020 | +3.8351% | 692.511700 | 719.586400 | +27.074700 |
| 01/04/2020 | -1.8755% | 705.622400 | 692.511700 | -13.110700 |
| 31/03/2020 | +4.9731% | 671.389400 | 705.622400 | +34.233000 |
| 30/03/2020 | +2.6264% | 653.985600 | 671.389400 | +17.403800 |
| 27/03/2020 | +0.3896% | 651.442700 | 653.985600 | +2.542900 |
| 26/03/2020 | +2.8906% | 632.881600 | 651.442700 | +18.561100 |
| 25/03/2020 | +7.4167% | 587.641100 | 632.881600 | +45.240500 |
| 24/03/2020 | -0.1937% | 588.780500 | 587.641100 | -1.139400 |
| 23/03/2020 | -6.6718% | 629.403100 | 588.780500 | -40.622600 |
| 20/03/2020 | -0.1280% | 630.209100 | 629.403100 | -0.806000 |
| 19/03/2020 | +6.6547% | 589.635500 | 630.209100 | +40.573600 |
| 18/03/2020 | -11.9602% | 664.547900 | 589.635500 | -74.912400 |
| 17/03/2020 | +1.1558% | 656.911500 | 664.547900 | +7.636400 |
| 16/03/2020 | -14.7690% | 761.461600 | 656.911500 | -104.550100 |
| 13/03/2020 | +0.9093% | 754.568900 | 761.461600 | +6.892700 |
| 12/03/2020 | -6.5063% | 805.295500 | 754.568900 | -50.726600 |
| 11/03/2020 | -2.2617% | 823.716400 | 805.295500 | -18.420900 |
| 10/03/2020 | +0.7520% | 817.545000 | 823.716400 | +6.171400 |
Mostrando 1301 -
1400
de 1447 registros