Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1964%
Máximo
3.0262%
Mínimo
-2.0341%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0499% | 1223.718300 | 1224.329000 | +0.610700 |
| 03/12/2025 | +0.2900% | 1220.175000 | 1223.718300 | +3.543300 |
| 02/12/2025 | +0.0987% | 1218.970900 | 1220.175000 | +1.204100 |
| 01/12/2025 | +0.0815% | 1217.978400 | 1218.970900 | +0.992500 |
| 28/11/2025 | +0.4707% | 1212.259400 | 1217.978400 | +5.719000 |
| 27/11/2025 | +0.7611% | 1203.068100 | 1212.259400 | +9.191300 |
| 26/11/2025 | +0.4475% | 1197.695900 | 1203.068100 | +5.372200 |
| 25/11/2025 | +1.5217% | 1179.608200 | 1197.695900 | +18.087700 |
| 24/11/2025 | -0.2793% | 1182.907100 | 1179.608200 | -3.298900 |
| 21/11/2025 | +0.2250% | 1180.248000 | 1182.907100 | +2.659100 |
| 20/11/2025 | -0.7085% | 1188.640100 | 1180.248000 | -8.392100 |
| 19/11/2025 | +0.6822% | 1180.558600 | 1188.640100 | +8.081500 |
| 18/11/2025 | -0.9642% | 1191.996800 | 1180.558600 | -11.438200 |
| 17/11/2025 | +3.0262% | 1156.464800 | 1191.996800 | +35.532000 |
| 14/11/2025 | -1.1750% | 1170.133500 | 1156.464800 | -13.668700 |
| 13/11/2025 | -1.8733% | 1192.259900 | 1170.133500 | -22.126400 |
| 12/11/2025 | +1.8856% | 1169.989200 | 1192.259900 | +22.270700 |
| 11/11/2025 | +0.4861% | 1164.315800 | 1169.989200 | +5.673400 |
| 10/11/2025 | +0.5762% | 1157.626600 | 1164.315800 | +6.689200 |
| 07/11/2025 | +1.5255% | 1140.100800 | 1157.626600 | +17.525800 |
| 06/11/2025 | +0.2796% | 1136.917000 | 1140.100800 | +3.183800 |
| 05/11/2025 | +1.1269% | 1124.177400 | 1136.917000 | +12.739600 |
| 04/11/2025 | -2.0341% | 1147.278400 | 1124.177400 | -23.101000 |
| 03/11/2025 | +0.8085% | 1138.039700 | 1147.278400 | +9.238700 |
| 30/10/2025 | +1.1438% | 1125.097500 | 1138.039700 | +12.942200 |
| 29/10/2025 | +1.0312% | 1113.555500 | 1125.097500 | +11.542000 |
| 28/10/2025 | +0.2776% | 1110.468500 | 1113.555500 | +3.087000 |
| 27/10/2025 | +0.1524% | 1108.777100 | 1110.468500 | +1.691400 |
| 24/10/2025 | +0.3462% | 1104.945500 | 1108.777100 | +3.831600 |
| 23/10/2025 | +1.0584% | 1093.312600 | 1104.945500 | +11.632900 |
| 22/10/2025 | -0.7489% | 1101.531300 | 1093.312600 | -8.218700 |
| 21/10/2025 | -0.4840% | 1106.875100 | 1101.531300 | -5.343800 |
| 20/10/2025 | +0.2860% | 1103.714400 | 1106.875100 | +3.160700 |
| 17/10/2025 | +0.2553% | 1100.900700 | 1103.714400 | +2.813700 |
| 16/10/2025 | -0.0187% | 1101.106500 | 1100.900700 | -0.205800 |
| 15/10/2025 | +1.1178% | 1088.866400 | 1101.106500 | +12.240100 |
| 14/10/2025 | +2.4286% | 1062.740500 | 1088.866400 | +26.125900 |
| 13/10/2025 | +1.4086% | 1047.875200 | 1062.740500 | +14.865300 |
| 10/10/2025 | -1.5764% | 1064.524400 | 1047.875200 | -16.649200 |
| 09/10/2025 | -1.1242% | 1076.559500 | 1064.524400 | -12.035100 |
| 08/10/2025 | +0.9136% | 1066.769100 | 1076.559500 | +9.790400 |
| 07/10/2025 | -0.0437% | 1067.235200 | 1066.769100 | -0.466100 |
| 06/10/2025 | -0.7682% | 1075.465700 | 1067.235200 | -8.230500 |
| 03/10/2025 | -0.1984% | 1077.601800 | 1075.465700 | -2.136100 |
| 02/10/2025 | -0.5177% | 1083.194900 | 1077.601800 | -5.593100 |
| 01/10/2025 | -0.3469% | 1086.959500 | 1083.194900 | -3.764600 |
| 30/09/2025 | -0.3613% | 1090.894100 | 1086.959500 | -3.934600 |
| 29/09/2025 | -0.2227% | 1093.326600 | 1090.894100 | -2.432500 |
| 26/09/2025 | -0.1589% | 1095.065300 | 1093.326600 | -1.738700 |
| 25/09/2025 | -0.8895% | 1104.849200 | 1095.065300 | -9.783900 |
| 24/09/2025 | -0.4076% | 1109.361300 | 1104.849200 | -4.512100 |
| 23/09/2025 | +0.2775% | 1106.286600 | 1109.361300 | +3.074700 |
| 22/09/2025 | +0.5369% | 1100.362600 | 1106.286600 | +5.924000 |
| 16/09/2025 | -0.2150% | 1102.731400 | 1100.362600 | -2.368800 |
| 15/09/2025 | +1.0983% | 1090.685900 | 1102.731400 | +12.045500 |
| 12/09/2025 | -1.8001% | 1110.496600 | 1090.685900 | -19.810700 |
| 11/09/2025 | +1.8938% | 1089.664000 | 1110.496600 | +20.832600 |
| 10/09/2025 | -0.1060% | 1090.819200 | 1089.664000 | -1.155200 |
| 09/09/2025 | -1.1473% | 1103.406000 | 1090.819200 | -12.586800 |
| 08/09/2025 | -1.3167% | 1118.030500 | 1103.406000 | -14.624500 |
| 05/09/2025 | +0.3476% | 1114.150500 | 1118.030500 | +3.880000 |
| 04/09/2025 | +1.1600% | 1101.301400 | 1114.150500 | +12.849100 |
| 03/09/2025 | +0.8049% | 1092.473100 | 1101.301400 | +8.828300 |
| 02/09/2025 | +0.7721% | 1084.070900 | 1092.473100 | +8.402200 |
| 01/09/2025 | +0.2242% | 1081.643500 | 1084.070900 | +2.427400 |
| 29/08/2025 | -0.3048% | 1084.945500 | 1081.643500 | -3.302000 |
| 28/08/2025 | +0.4479% | 1080.097400 | 1084.945500 | +4.848100 |
| 27/08/2025 | +0.6873% | 1072.699300 | 1080.097400 | +7.398100 |
| 26/08/2025 | -0.6574% | 1079.774500 | 1072.699300 | -7.075200 |
| 25/08/2025 | +1.8679% | 1059.792500 | 1079.774500 | +19.982000 |
| 21/08/2025 | +0.4798% | 1054.719600 | 1059.792500 | +5.072900 |
| 20/08/2025 | -0.5708% | 1060.757500 | 1054.719600 | -6.037900 |
| 19/08/2025 | -1.0340% | 1071.782800 | 1060.757500 | -11.025300 |
| 18/08/2025 | +1.0845% | 1060.222400 | 1071.782800 | +11.560400 |
| 13/08/2025 | +1.8325% | 1040.971100 | 1060.222400 | +19.251300 |
| 12/08/2025 | -0.1343% | 1042.369900 | 1040.971100 | -1.398800 |
| 11/08/2025 | +0.8021% | 1034.042000 | 1042.369900 | +8.327900 |
| 08/08/2025 | +1.8359% | 1015.231100 | 1034.042000 | +18.810900 |
| 07/08/2025 | +1.3519% | 1001.598300 | 1015.231100 | +13.632800 |
| 06/08/2025 | +0.6198% | 995.409900 | 1001.598300 | +6.188400 |
| 05/08/2025 | -0.1312% | 996.716700 | 995.409900 | -1.306800 |
| 04/08/2025 | +0.5286% | 991.461500 | 996.716700 | +5.255200 |
| 01/08/2025 | -0.3146% | 994.586000 | 991.461500 | -3.124500 |
| 31/07/2025 | +0.7768% | 986.889800 | 994.586000 | +7.696200 |
| 30/07/2025 | +0.0471% | 986.425400 | 986.889800 | +0.464400 |
| 29/07/2025 | +0.5531% | 980.985000 | 986.425400 | +5.440400 |
| 28/07/2025 | -1.8711% | 999.513200 | 980.985000 | -18.528200 |
| 25/07/2025 | +0.9684% | 989.880200 | 999.513200 | +9.633000 |
| 24/07/2025 | -0.0120% | 989.998700 | 989.880200 | -0.118500 |
| 23/07/2025 | +0.3264% | 986.773000 | 989.998700 | +3.225700 |
| 22/07/2025 | -0.0940% | 987.701000 | 986.773000 | -0.928000 |
| 21/07/2025 | -0.7190% | 994.828000 | 987.701000 | -7.127000 |
| 18/07/2025 | -0.4073% | 998.888300 | 994.828000 | -4.060300 |
| 17/07/2025 | +0.6413% | 992.503300 | 998.888300 | +6.385000 |
| 15/07/2025 | -0.9791% | 1002.268400 | 992.503300 | -9.765100 |
| 14/07/2025 | +0.0793% | 1001.474300 | 1002.268400 | +0.794100 |
| 11/07/2025 | -1.3737% | 1015.326700 | 1001.474300 | -13.852400 |
| 10/07/2025 | +0.0798% | 1014.517000 | 1015.326700 | +0.809700 |
| 09/07/2025 | +0.1310% | 1013.188600 | 1014.517000 | +1.328400 |
| 08/07/2025 | +0.7121% | 1005.999000 | 1013.188600 | +7.189600 |
Mostrando 1 -
100
de 1477 registros