Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1142%
Máximo
1.8748%
Mínimo
-1.8811%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2277% | 920.702900 | 918.608900 | -2.094000 |
| 10/02/2025 | +0.1432% | 919.385300 | 920.702900 | +1.317600 |
| 07/02/2025 | -0.2906% | 922.061100 | 919.385300 | -2.675800 |
| 06/02/2025 | +0.4201% | 918.195800 | 922.061100 | +3.865300 |
| 05/02/2025 | +0.0113% | 918.092100 | 918.195800 | +0.103700 |
| 04/02/2025 | +0.8894% | 909.962900 | 918.092100 | +8.129200 |
| 03/02/2025 | +0.0276% | 909.712100 | 909.962900 | +0.250800 |
| 31/01/2025 | -0.3027% | 912.469900 | 909.712100 | -2.757800 |
| 30/01/2025 | +1.8748% | 895.522200 | 912.469900 | +16.947700 |
| 29/01/2025 | +0.7947% | 888.433800 | 895.522200 | +7.088400 |
| 28/01/2025 | +0.0833% | 887.693800 | 888.433800 | +0.740000 |
| 27/01/2025 | -0.8956% | 895.679800 | 887.693800 | -7.986000 |
| 24/01/2025 | +0.2742% | 893.227400 | 895.679800 | +2.452400 |
| 23/01/2025 | +0.3698% | 889.930500 | 893.227400 | +3.296900 |
| 22/01/2025 | -0.1868% | 891.594300 | 889.930500 | -1.663800 |
| 21/01/2025 | +0.3910% | 888.114800 | 891.594300 | +3.479500 |
| 20/01/2025 | +0.6302% | 882.535800 | 888.114800 | +5.579000 |
| 17/01/2025 | -0.0190% | 882.703100 | 882.535800 | -0.167300 |
| 16/01/2025 | +0.8480% | 875.249200 | 882.703100 | +7.453900 |
| 15/01/2025 | +1.1588% | 865.165500 | 875.249200 | +10.083700 |
| 14/01/2025 | +0.9904% | 856.639300 | 865.165500 | +8.526200 |
| 13/01/2025 | -0.9040% | 864.418700 | 856.639300 | -7.779400 |
| 10/01/2025 | +0.1453% | 863.163700 | 864.418700 | +1.255000 |
| 09/01/2025 | +0.5680% | 858.274400 | 863.163700 | +4.889300 |
| 08/01/2025 | -0.6670% | 864.018400 | 858.274400 | -5.744000 |
| 07/01/2025 | +0.3673% | 860.850300 | 864.018400 | +3.168100 |
| 06/01/2025 | +1.1102% | 851.345700 | 860.850300 | +9.504600 |
| 03/01/2025 | +0.2289% | 849.398900 | 851.345700 | +1.946800 |
| 02/01/2025 | -0.4509% | 853.237100 | 849.398900 | -3.838200 |
| 31/12/2024 | -0.0084% | 853.308900 | 853.237100 | -0.071800 |
| 30/12/2024 | +0.0847% | 852.586400 | 853.308900 | +0.722500 |
| 27/12/2024 | +0.1470% | 851.334300 | 852.586400 | +1.252100 |
| 26/12/2024 | +0.1563% | 850.004800 | 851.334300 | +1.329500 |
| 24/12/2024 | +0.1892% | 848.397700 | 850.004800 | +1.607100 |
| 23/12/2024 | -0.5923% | 853.437300 | 848.397700 | -5.039600 |
| 20/12/2024 | -0.0071% | 853.497500 | 853.437300 | -0.060200 |
| 19/12/2024 | -0.4877% | 857.670300 | 853.497500 | -4.172800 |
| 18/12/2024 | +0.0101% | 857.584000 | 857.670300 | +0.086300 |
| 17/12/2024 | -1.0009% | 866.210600 | 857.584000 | -8.626600 |
| 16/12/2024 | +0.3401% | 863.269300 | 866.210600 | +2.941300 |
| 13/12/2024 | -0.1945% | 864.949800 | 863.269300 | -1.680500 |
| 12/12/2024 | +0.7248% | 858.703700 | 864.949800 | +6.246100 |
| 11/12/2024 | +0.1596% | 857.334100 | 858.703700 | +1.369600 |
| 10/12/2024 | +0.0592% | 856.826600 | 857.334100 | +0.507500 |
| 09/12/2024 | +0.7449% | 850.467800 | 856.826600 | +6.358800 |
| 06/12/2024 | -0.1809% | 852.007800 | 850.467800 | -1.540000 |
| 05/12/2024 | +0.4216% | 848.423300 | 852.007800 | +3.584500 |
| 04/12/2024 | +0.0199% | 848.254800 | 848.423300 | +0.168500 |
| 03/12/2024 | -0.1920% | 849.885300 | 848.254800 | -1.630500 |
| 02/12/2024 | +0.9416% | 841.920200 | 849.885300 | +7.965100 |
| 29/11/2024 | -0.1795% | 843.433000 | 841.920200 | -1.512800 |
| 28/11/2024 | +0.1245% | 842.383200 | 843.433000 | +1.049800 |
| 27/11/2024 | +0.3112% | 839.765800 | 842.383200 | +2.617400 |
| 26/11/2024 | +0.1398% | 838.592400 | 839.765800 | +1.173400 |
| 25/11/2024 | -0.3138% | 841.228300 | 838.592400 | -2.635900 |
| 22/11/2024 | -0.4402% | 844.939400 | 841.228300 | -3.711100 |
| 21/11/2024 | +0.2395% | 842.918300 | 844.939400 | +2.021100 |
| 20/11/2024 | +0.4086% | 839.481400 | 842.918300 | +3.436900 |
| 19/11/2024 | +0.0335% | 839.200100 | 839.481400 | +0.281300 |
| 18/11/2024 | +0.2107% | 837.433500 | 839.200100 | +1.766600 |
| 15/11/2024 | +0.6201% | 832.256400 | 837.433500 | +5.177100 |
| 14/11/2024 | -1.2325% | 842.577200 | 832.256400 | -10.320800 |
| 13/11/2024 | +0.7642% | 836.163000 | 842.577200 | +6.414200 |
| 12/11/2024 | -0.4808% | 840.192800 | 836.163000 | -4.029800 |
| 11/11/2024 | +0.3045% | 837.638400 | 840.192800 | +2.554400 |
| 08/11/2024 | -0.6878% | 843.419200 | 837.638400 | -5.780800 |
| 07/11/2024 | -0.2679% | 845.681500 | 843.419200 | -2.262300 |
| 06/11/2024 | +0.8425% | 838.586700 | 845.681500 | +7.094800 |
| 05/11/2024 | -1.6050% | 852.154300 | 838.586700 | -13.567600 |
| 04/11/2024 | +1.1985% | 842.002400 | 852.154300 | +10.151900 |
| 30/10/2024 | -1.8811% | 857.991200 | 842.002400 | -15.988800 |
| 29/10/2024 | -0.9525% | 866.202200 | 857.991200 | -8.211000 |
| 28/10/2024 | -0.3014% | 868.816700 | 866.202200 | -2.614500 |
| 25/10/2024 | +0.4087% | 865.272800 | 868.816700 | +3.543900 |
| 24/10/2024 | +0.5973% | 860.119600 | 865.272800 | +5.153200 |
| 23/10/2024 | +0.1461% | 858.863800 | 860.119600 | +1.255800 |
| 22/10/2024 | +0.0342% | 858.570300 | 858.863800 | +0.293500 |
| 21/10/2024 | +0.3452% | 855.611900 | 858.570300 | +2.958400 |
| 18/10/2024 | +1.0924% | 846.315900 | 855.611900 | +9.296000 |
| 17/10/2024 | +0.4214% | 842.756700 | 846.315900 | +3.559200 |
| 16/10/2024 | -0.2106% | 844.533400 | 842.756700 | -1.776700 |
| 15/10/2024 | -0.1749% | 846.011800 | 844.533400 | -1.478400 |
| 14/10/2024 | -0.0528% | 846.458600 | 846.011800 | -0.446800 |
| 11/10/2024 | -0.1070% | 847.364800 | 846.458600 | -0.906200 |
| 10/10/2024 | +0.5706% | 842.543600 | 847.364800 | +4.821200 |
| 09/10/2024 | +0.7628% | 836.141200 | 842.543600 | +6.402400 |
| 08/10/2024 | +0.2904% | 833.716400 | 836.141200 | +2.424800 |
| 07/10/2024 | -0.1403% | 834.887100 | 833.716400 | -1.170700 |
| 04/10/2024 | +1.4185% | 823.127900 | 834.887100 | +11.759200 |
| 03/10/2024 | -0.0170% | 823.267900 | 823.127900 | -0.140000 |
| 02/10/2024 | -0.8932% | 830.654000 | 823.267900 | -7.386100 |
| 01/10/2024 | -0.6744% | 836.275000 | 830.654000 | -5.621000 |
| 30/09/2024 | -0.6766% | 841.952500 | 836.275000 | -5.677500 |
| 27/09/2024 | +0.0216% | 841.770400 | 841.952500 | +0.182100 |
| 26/09/2024 | +1.3860% | 830.183900 | 841.770400 | +11.586500 |
| 25/09/2024 | -0.1512% | 831.440300 | 830.183900 | -1.256400 |
| 24/09/2024 | +1.2177% | 821.377000 | 831.440300 | +10.063300 |
| 23/09/2024 | +0.5684% | 816.721200 | 821.377000 | +4.655800 |
| 17/09/2024 | -0.2432% | 818.709600 | 816.721200 | -1.988400 |
| 16/09/2024 | -0.0953% | 819.490400 | 818.709600 | -0.780800 |
Mostrando 201 -
300
de 1477 registros