Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0261%
Máximo
1.6834%
Mínimo
-3.4423%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0847% | 852.586400 | 853.308900 | +0.722500 |
| 27/12/2024 | +0.1470% | 851.334300 | 852.586400 | +1.252100 |
| 26/12/2024 | +0.1563% | 850.004800 | 851.334300 | +1.329500 |
| 24/12/2024 | +0.1892% | 848.397700 | 850.004800 | +1.607100 |
| 23/12/2024 | -0.5923% | 853.437300 | 848.397700 | -5.039600 |
| 20/12/2024 | -0.0071% | 853.497500 | 853.437300 | -0.060200 |
| 19/12/2024 | -0.4877% | 857.670300 | 853.497500 | -4.172800 |
| 18/12/2024 | +0.0101% | 857.584000 | 857.670300 | +0.086300 |
| 17/12/2024 | -1.0009% | 866.210600 | 857.584000 | -8.626600 |
| 16/12/2024 | +0.3401% | 863.269300 | 866.210600 | +2.941300 |
| 13/12/2024 | -0.1945% | 864.949800 | 863.269300 | -1.680500 |
| 12/12/2024 | +0.7248% | 858.703700 | 864.949800 | +6.246100 |
| 11/12/2024 | +0.1596% | 857.334100 | 858.703700 | +1.369600 |
| 10/12/2024 | +0.0592% | 856.826600 | 857.334100 | +0.507500 |
| 09/12/2024 | +0.7449% | 850.467800 | 856.826600 | +6.358800 |
| 06/12/2024 | -0.1809% | 852.007800 | 850.467800 | -1.540000 |
| 05/12/2024 | +0.4216% | 848.423300 | 852.007800 | +3.584500 |
| 04/12/2024 | +0.0199% | 848.254800 | 848.423300 | +0.168500 |
| 03/12/2024 | -0.1920% | 849.885300 | 848.254800 | -1.630500 |
| 02/12/2024 | +0.9416% | 841.920200 | 849.885300 | +7.965100 |
| 29/11/2024 | -0.1795% | 843.433000 | 841.920200 | -1.512800 |
| 28/11/2024 | +0.1245% | 842.383200 | 843.433000 | +1.049800 |
| 27/11/2024 | +0.3112% | 839.765800 | 842.383200 | +2.617400 |
| 26/11/2024 | +0.1398% | 838.592400 | 839.765800 | +1.173400 |
| 25/11/2024 | -0.3138% | 841.228300 | 838.592400 | -2.635900 |
| 22/11/2024 | -0.4402% | 844.939400 | 841.228300 | -3.711100 |
| 21/11/2024 | +0.2395% | 842.918300 | 844.939400 | +2.021100 |
| 20/11/2024 | +0.4086% | 839.481400 | 842.918300 | +3.436900 |
| 19/11/2024 | +0.0335% | 839.200100 | 839.481400 | +0.281300 |
| 18/11/2024 | +0.2107% | 837.433500 | 839.200100 | +1.766600 |
| 15/11/2024 | +0.6201% | 832.256400 | 837.433500 | +5.177100 |
| 14/11/2024 | -1.2325% | 842.577200 | 832.256400 | -10.320800 |
| 13/11/2024 | +0.7642% | 836.163000 | 842.577200 | +6.414200 |
| 12/11/2024 | -0.4808% | 840.192800 | 836.163000 | -4.029800 |
| 11/11/2024 | +0.3045% | 837.638400 | 840.192800 | +2.554400 |
| 08/11/2024 | -0.6878% | 843.419200 | 837.638400 | -5.780800 |
| 07/11/2024 | -0.2679% | 845.681500 | 843.419200 | -2.262300 |
| 06/11/2024 | +0.8425% | 838.586700 | 845.681500 | +7.094800 |
| 05/11/2024 | -1.6050% | 852.154300 | 838.586700 | -13.567600 |
| 04/11/2024 | +1.1985% | 842.002400 | 852.154300 | +10.151900 |
| 30/10/2024 | -1.8811% | 857.991200 | 842.002400 | -15.988800 |
| 29/10/2024 | -0.9525% | 866.202200 | 857.991200 | -8.211000 |
| 28/10/2024 | -0.3014% | 868.816700 | 866.202200 | -2.614500 |
| 25/10/2024 | +0.4087% | 865.272800 | 868.816700 | +3.543900 |
| 24/10/2024 | +0.5973% | 860.119600 | 865.272800 | +5.153200 |
| 23/10/2024 | +0.1461% | 858.863800 | 860.119600 | +1.255800 |
| 22/10/2024 | +0.0342% | 858.570300 | 858.863800 | +0.293500 |
| 21/10/2024 | +0.3452% | 855.611900 | 858.570300 | +2.958400 |
| 18/10/2024 | +1.0924% | 846.315900 | 855.611900 | +9.296000 |
| 17/10/2024 | +0.4214% | 842.756700 | 846.315900 | +3.559200 |
| 16/10/2024 | -0.2106% | 844.533400 | 842.756700 | -1.776700 |
| 15/10/2024 | -0.1749% | 846.011800 | 844.533400 | -1.478400 |
| 14/10/2024 | -0.0528% | 846.458600 | 846.011800 | -0.446800 |
| 11/10/2024 | -0.1070% | 847.364800 | 846.458600 | -0.906200 |
| 10/10/2024 | +0.5706% | 842.543600 | 847.364800 | +4.821200 |
| 09/10/2024 | +0.7628% | 836.141200 | 842.543600 | +6.402400 |
| 08/10/2024 | +0.2904% | 833.716400 | 836.141200 | +2.424800 |
| 07/10/2024 | -0.1403% | 834.887100 | 833.716400 | -1.170700 |
| 04/10/2024 | +1.4185% | 823.127900 | 834.887100 | +11.759200 |
| 03/10/2024 | -0.0170% | 823.267900 | 823.127900 | -0.140000 |
| 02/10/2024 | -0.8932% | 830.654000 | 823.267900 | -7.386100 |
| 01/10/2024 | -0.6744% | 836.275000 | 830.654000 | -5.621000 |
| 30/09/2024 | -0.6766% | 841.952500 | 836.275000 | -5.677500 |
| 27/09/2024 | +0.0216% | 841.770400 | 841.952500 | +0.182100 |
| 26/09/2024 | +1.3860% | 830.183900 | 841.770400 | +11.586500 |
| 25/09/2024 | -0.1512% | 831.440300 | 830.183900 | -1.256400 |
| 24/09/2024 | +1.2177% | 821.377000 | 831.440300 | +10.063300 |
| 23/09/2024 | +0.5684% | 816.721200 | 821.377000 | +4.655800 |
| 17/09/2024 | -0.2432% | 818.709600 | 816.721200 | -1.988400 |
| 16/09/2024 | -0.0953% | 819.490400 | 818.709600 | -0.780800 |
| 13/09/2024 | +0.1352% | 818.382900 | 819.490400 | +1.107500 |
| 12/09/2024 | +0.6518% | 813.066100 | 818.382900 | +5.316800 |
| 11/09/2024 | +1.3433% | 802.216900 | 813.066100 | +10.849200 |
| 10/09/2024 | -0.2711% | 804.394700 | 802.216900 | -2.177800 |
| 09/09/2024 | -0.2524% | 806.427900 | 804.394700 | -2.033200 |
| 06/09/2024 | -1.8307% | 821.327100 | 806.427900 | -14.899200 |
| 05/09/2024 | -0.4602% | 825.115800 | 821.327100 | -3.788700 |
| 04/09/2024 | -0.0090% | 825.189800 | 825.115800 | -0.074000 |
| 03/09/2024 | -1.0740% | 834.099800 | 825.189800 | -8.910000 |
| 02/09/2024 | -0.0593% | 834.594400 | 834.099800 | -0.494600 |
| 30/08/2024 | +0.1420% | 833.410300 | 834.594400 | +1.184100 |
| 29/08/2024 | +0.9643% | 825.412600 | 833.410300 | +7.997700 |
| 28/08/2024 | +0.0704% | 824.831900 | 825.412600 | +0.580700 |
| 27/08/2024 | -0.9748% | 832.911700 | 824.831900 | -8.079800 |
| 26/08/2024 | -0.3630% | 835.941000 | 832.911700 | -3.029300 |
| 23/08/2024 | -0.2208% | 837.789200 | 835.941000 | -1.848200 |
| 22/08/2024 | -0.3291% | 840.550800 | 837.789200 | -2.761600 |
| 21/08/2024 | +0.0335% | 840.269300 | 840.550800 | +0.281500 |
| 20/08/2024 | +0.4913% | 836.151200 | 840.269300 | +4.118100 |
| 19/08/2024 | -0.0211% | 836.327500 | 836.151200 | -0.176300 |
| 16/08/2024 | +0.8264% | 829.444900 | 836.327500 | +6.882600 |
| 14/08/2024 | +0.5002% | 825.306100 | 829.444900 | +4.138800 |
| 13/08/2024 | +0.7265% | 819.332000 | 825.306100 | +5.974100 |
| 12/08/2024 | +0.1445% | 818.148600 | 819.332000 | +1.183400 |
| 09/08/2024 | +0.3615% | 815.196400 | 818.148600 | +2.952200 |
| 08/08/2024 | +1.6834% | 801.588200 | 815.196400 | +13.608200 |
| 07/08/2024 | +0.1477% | 800.405400 | 801.588200 | +1.182800 |
| 06/08/2024 | +1.2363% | 790.570700 | 800.405400 | +9.834700 |
| 05/08/2024 | -3.4423% | 818.258700 | 790.570700 | -27.688000 |
| 02/08/2024 | -1.5870% | 831.347900 | 818.258700 | -13.089200 |
Mostrando 201 -
300
de 1447 registros