Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1041%
Máximo
1.8748%
Mínimo
-1.8811%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2148% | 954.215900 | 952.168000 | -2.047900 |
| 21/03/2025 | +0.1107% | 953.160100 | 954.215900 | +1.055800 |
| 20/03/2025 | -0.2387% | 955.438000 | 953.160100 | -2.277900 |
| 19/03/2025 | +0.1402% | 954.099400 | 955.438000 | +1.338600 |
| 18/03/2025 | -0.2048% | 956.055100 | 954.099400 | -1.955700 |
| 17/03/2025 | +1.2255% | 944.410400 | 956.055100 | +11.644700 |
| 14/03/2025 | +0.7073% | 937.753700 | 944.410400 | +6.656700 |
| 13/03/2025 | +0.8032% | 930.251900 | 937.753700 | +7.501800 |
| 12/03/2025 | +0.3892% | 926.638800 | 930.251900 | +3.613100 |
| 11/03/2025 | -0.1264% | 927.810500 | 926.638800 | -1.171700 |
| 10/03/2025 | -0.1058% | 928.792200 | 927.810500 | -0.981700 |
| 07/03/2025 | +0.0771% | 928.076000 | 928.792200 | +0.716200 |
| 06/03/2025 | +0.4909% | 923.531400 | 928.076000 | +4.544600 |
| 05/03/2025 | +0.2785% | 920.962800 | 923.531400 | +2.568600 |
| 04/03/2025 | -0.4609% | 925.217600 | 920.962800 | -4.254800 |
| 03/03/2025 | +0.1857% | 923.500700 | 925.217600 | +1.716900 |
| 28/02/2025 | -0.8917% | 931.772400 | 923.500700 | -8.271700 |
| 27/02/2025 | +0.6146% | 926.063500 | 931.772400 | +5.708900 |
| 26/02/2025 | +0.5051% | 921.397800 | 926.063500 | +4.665700 |
| 25/02/2025 | +0.0433% | 920.998500 | 921.397800 | +0.399300 |
| 24/02/2025 | -0.0465% | 921.426700 | 920.998500 | -0.428200 |
| 21/02/2025 | -0.1307% | 922.632200 | 921.426700 | -1.205500 |
| 20/02/2025 | +0.5276% | 917.777200 | 922.632200 | +4.855000 |
| 19/02/2025 | -0.2426% | 920.006700 | 917.777200 | -2.229500 |
| 18/02/2025 | -0.1153% | 921.067800 | 920.006700 | -1.061100 |
| 17/02/2025 | -0.8047% | 928.509900 | 921.067800 | -7.442100 |
| 14/02/2025 | +0.4146% | 924.668100 | 928.509900 | +3.841800 |
| 13/02/2025 | +0.5973% | 919.161900 | 924.668100 | +5.506200 |
| 12/02/2025 | +0.0602% | 918.608900 | 919.161900 | +0.553000 |
| 11/02/2025 | -0.2277% | 920.702900 | 918.608900 | -2.094000 |
| 10/02/2025 | +0.1432% | 919.385300 | 920.702900 | +1.317600 |
| 07/02/2025 | -0.2906% | 922.061100 | 919.385300 | -2.675800 |
| 06/02/2025 | +0.4201% | 918.195800 | 922.061100 | +3.865300 |
| 05/02/2025 | +0.0113% | 918.092100 | 918.195800 | +0.103700 |
| 04/02/2025 | +0.8894% | 909.962900 | 918.092100 | +8.129200 |
| 03/02/2025 | +0.0276% | 909.712100 | 909.962900 | +0.250800 |
| 31/01/2025 | -0.3027% | 912.469900 | 909.712100 | -2.757800 |
| 30/01/2025 | +1.8748% | 895.522200 | 912.469900 | +16.947700 |
| 29/01/2025 | +0.7947% | 888.433800 | 895.522200 | +7.088400 |
| 28/01/2025 | +0.0833% | 887.693800 | 888.433800 | +0.740000 |
| 27/01/2025 | -0.8956% | 895.679800 | 887.693800 | -7.986000 |
| 24/01/2025 | +0.2742% | 893.227400 | 895.679800 | +2.452400 |
| 23/01/2025 | +0.3698% | 889.930500 | 893.227400 | +3.296900 |
| 22/01/2025 | -0.1868% | 891.594300 | 889.930500 | -1.663800 |
| 21/01/2025 | +0.3910% | 888.114800 | 891.594300 | +3.479500 |
| 20/01/2025 | +0.6302% | 882.535800 | 888.114800 | +5.579000 |
| 17/01/2025 | -0.0190% | 882.703100 | 882.535800 | -0.167300 |
| 16/01/2025 | +0.8480% | 875.249200 | 882.703100 | +7.453900 |
| 15/01/2025 | +1.1588% | 865.165500 | 875.249200 | +10.083700 |
| 14/01/2025 | +0.9904% | 856.639300 | 865.165500 | +8.526200 |
| 13/01/2025 | -0.9040% | 864.418700 | 856.639300 | -7.779400 |
| 10/01/2025 | +0.1453% | 863.163700 | 864.418700 | +1.255000 |
| 09/01/2025 | +0.5680% | 858.274400 | 863.163700 | +4.889300 |
| 08/01/2025 | -0.6670% | 864.018400 | 858.274400 | -5.744000 |
| 07/01/2025 | +0.3673% | 860.850300 | 864.018400 | +3.168100 |
| 06/01/2025 | +1.1102% | 851.345700 | 860.850300 | +9.504600 |
| 03/01/2025 | +0.2289% | 849.398900 | 851.345700 | +1.946800 |
| 02/01/2025 | -0.4509% | 853.237100 | 849.398900 | -3.838200 |
| 31/12/2024 | -0.0084% | 853.308900 | 853.237100 | -0.071800 |
| 30/12/2024 | +0.0847% | 852.586400 | 853.308900 | +0.722500 |
| 27/12/2024 | +0.1470% | 851.334300 | 852.586400 | +1.252100 |
| 26/12/2024 | +0.1563% | 850.004800 | 851.334300 | +1.329500 |
| 24/12/2024 | +0.1892% | 848.397700 | 850.004800 | +1.607100 |
| 23/12/2024 | -0.5923% | 853.437300 | 848.397700 | -5.039600 |
| 20/12/2024 | -0.0071% | 853.497500 | 853.437300 | -0.060200 |
| 19/12/2024 | -0.4877% | 857.670300 | 853.497500 | -4.172800 |
| 18/12/2024 | +0.0101% | 857.584000 | 857.670300 | +0.086300 |
| 17/12/2024 | -1.0009% | 866.210600 | 857.584000 | -8.626600 |
| 16/12/2024 | +0.3401% | 863.269300 | 866.210600 | +2.941300 |
| 13/12/2024 | -0.1945% | 864.949800 | 863.269300 | -1.680500 |
| 12/12/2024 | +0.7248% | 858.703700 | 864.949800 | +6.246100 |
| 11/12/2024 | +0.1596% | 857.334100 | 858.703700 | +1.369600 |
| 10/12/2024 | +0.0592% | 856.826600 | 857.334100 | +0.507500 |
| 09/12/2024 | +0.7449% | 850.467800 | 856.826600 | +6.358800 |
| 06/12/2024 | -0.1809% | 852.007800 | 850.467800 | -1.540000 |
| 05/12/2024 | +0.4216% | 848.423300 | 852.007800 | +3.584500 |
| 04/12/2024 | +0.0199% | 848.254800 | 848.423300 | +0.168500 |
| 03/12/2024 | -0.1920% | 849.885300 | 848.254800 | -1.630500 |
| 02/12/2024 | +0.9416% | 841.920200 | 849.885300 | +7.965100 |
| 29/11/2024 | -0.1795% | 843.433000 | 841.920200 | -1.512800 |
| 28/11/2024 | +0.1245% | 842.383200 | 843.433000 | +1.049800 |
| 27/11/2024 | +0.3112% | 839.765800 | 842.383200 | +2.617400 |
| 26/11/2024 | +0.1398% | 838.592400 | 839.765800 | +1.173400 |
| 25/11/2024 | -0.3138% | 841.228300 | 838.592400 | -2.635900 |
| 22/11/2024 | -0.4402% | 844.939400 | 841.228300 | -3.711100 |
| 21/11/2024 | +0.2395% | 842.918300 | 844.939400 | +2.021100 |
| 20/11/2024 | +0.4086% | 839.481400 | 842.918300 | +3.436900 |
| 19/11/2024 | +0.0335% | 839.200100 | 839.481400 | +0.281300 |
| 18/11/2024 | +0.2107% | 837.433500 | 839.200100 | +1.766600 |
| 15/11/2024 | +0.6201% | 832.256400 | 837.433500 | +5.177100 |
| 14/11/2024 | -1.2325% | 842.577200 | 832.256400 | -10.320800 |
| 13/11/2024 | +0.7642% | 836.163000 | 842.577200 | +6.414200 |
| 12/11/2024 | -0.4808% | 840.192800 | 836.163000 | -4.029800 |
| 11/11/2024 | +0.3045% | 837.638400 | 840.192800 | +2.554400 |
| 08/11/2024 | -0.6878% | 843.419200 | 837.638400 | -5.780800 |
| 07/11/2024 | -0.2679% | 845.681500 | 843.419200 | -2.262300 |
| 06/11/2024 | +0.8425% | 838.586700 | 845.681500 | +7.094800 |
| 05/11/2024 | -1.6050% | 852.154300 | 838.586700 | -13.567600 |
| 04/11/2024 | +1.1985% | 842.002400 | 852.154300 | +10.151900 |
| 30/10/2024 | -1.8811% | 857.991200 | 842.002400 | -15.988800 |
Mostrando 201 -
300
de 1506 registros