Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0659%
Máximo
2.8710%
Mínimo
-2.5763%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1451% 852.067400 853.304700 +1.237300
06/03/2024 +1.2330% 841.625700 852.067400 +10.441700
05/03/2024 -1.2573% 852.273900 841.625700 -10.648200
04/03/2024 -2.3551% 872.583800 852.273900 -20.309900
01/03/2024 +0.5953% 867.404600 872.583800 +5.179200
29/02/2024 +1.7488% 852.367400 867.404600 +15.037200
28/02/2024 +0.2929% 849.874400 852.367400 +2.493000
27/02/2024 +1.7278% 835.316800 849.874400 +14.557600
26/02/2024 +0.2674% 833.086200 835.316800 +2.230600
23/02/2024 -0.8651% 840.324800 833.086200 -7.238600
22/02/2024 -0.1632% 841.697300 840.324800 -1.372500
21/02/2024 -1.5681% 855.000100 841.697300 -13.302800
20/02/2024 -0.4783% 859.099700 855.000100 -4.099600
19/02/2024 +0.6885% 853.205100 859.099700 +5.894600
16/02/2024 +2.4010% 832.963900 853.205100 +20.241200
15/02/2024 +1.7217% 818.745500 832.963900 +14.218400
14/02/2024 +0.9387% 811.096000 818.745500 +7.649500
13/02/2024 -1.2301% 821.134700 811.096000 -10.038700
12/02/2024 +0.9382% 813.466700 821.134700 +7.668000
09/02/2024 +0.5670% 808.867200 813.466700 +4.599500
08/02/2024 -0.1819% 810.340200 808.867200 -1.473000
07/02/2024 +0.0425% 809.995900 810.340200 +0.344300
06/02/2024 -0.0159% 810.125100 809.995900 -0.129200
05/02/2024 +0.1726% 808.727800 810.125100 +1.397300
02/02/2024 -0.9456% 816.411100 808.727800 -7.683300
01/02/2024 +1.0589% 807.811500 816.411100 +8.599600
31/01/2024 +0.3818% 804.732800 807.811500 +3.078700
30/01/2024 -1.4685% 816.637100 804.732800 -11.904300
29/01/2024 +0.0509% 816.221800 816.637100 +0.415300
26/01/2024 +1.2088% 806.414600 816.221800 +9.807200
25/01/2024 -1.2101% 816.232400 806.414600 -9.817800
24/01/2024 +1.7040% 802.441900 816.232400 +13.790500
23/01/2024 +0.6829% 796.980900 802.441900 +5.461000
22/01/2024 +1.2126% 787.375400 796.980900 +9.605500
19/01/2024 -0.4647% 791.043100 787.375400 -3.667700
18/01/2024 -0.5571% 795.462400 791.043100 -4.419300
17/01/2024 -1.1829% 804.927500 795.462400 -9.465100
16/01/2024 -0.3746% 807.948700 804.927500 -3.021200
15/01/2024 +0.3607% 805.039900 807.948700 +2.908800
12/01/2024 -1.0393% 813.450300 805.039900 -8.410400
11/01/2024 -0.4442% 817.071700 813.450300 -3.621400
10/01/2024 -0.8926% 824.397700 817.071700 -7.326000
09/01/2024 +0.9444% 816.649100 824.397700 +7.748600
08/01/2024 +0.1561% 815.375200 816.649100 +1.273900
05/01/2024 -0.6609% 820.781900 815.375200 -5.406700
04/01/2024 -1.0728% 829.634900 820.781900 -8.853000
03/01/2024 -1.2567% 840.126600 829.634900 -10.491700
02/01/2024 +0.1567% 838.811300 840.126600 +1.315300
29/12/2023 -0.8376% 845.867000 838.811300 -7.055700
28/12/2023 +0.6943% 840.014800 845.867000 +5.852200
27/12/2023 -0.3101% 842.623800 840.014800 -2.609000
26/12/2023 +0.9763% 834.436900 842.623800 +8.186900
22/12/2023 +0.7461% 828.234700 834.436900 +6.202200
21/12/2023 +0.5805% 823.440400 828.234700 +4.794300
20/12/2023 +0.1693% 822.047500 823.440400 +1.392900
19/12/2023 +0.1355% 820.934200 822.047500 +1.113300
18/12/2023 -1.5704% 833.927500 820.934200 -12.993300
15/12/2023 -0.0639% 834.460800 833.927500 -0.533300
14/12/2023 +2.0918% 817.186700 834.460800 +17.274100
13/12/2023 +1.7678% 802.867100 817.186700 +14.319600
12/12/2023 +0.5435% 798.515100 802.867100 +4.352000
11/12/2023 -1.8889% 813.741200 798.515100 -15.226100
07/12/2023 +0.8272% 807.037500 813.741200 +6.703700
06/12/2023 +0.2702% 804.860000 807.037500 +2.177500
05/12/2023 +1.4533% 793.247200 804.860000 +11.612800
04/12/2023 -1.0609% 801.707600 793.247200 -8.460400
01/12/2023 +1.1350% 792.659600 801.707600 +9.048000
30/11/2023 +0.3979% 789.511900 792.659600 +3.147700
29/11/2023 +0.3142% 787.034800 789.511900 +2.477100
28/11/2023 +0.3630% 784.182900 787.034800 +2.851900
27/11/2023 -0.3737% 787.118600 784.182900 -2.935700
24/11/2023 -0.6064% 791.906400 787.118600 -4.787800
23/11/2023 +0.1309% 790.870600 791.906400 +1.035800
22/11/2023 +0.1418% 789.750300 790.870600 +1.120300
21/11/2023 -0.9937% 797.637000 789.750300 -7.886700
20/11/2023 +1.1540% 788.484900 797.637000 +9.152100
17/11/2023 +0.6951% 783.022800 788.484900 +5.462100
16/11/2023 -0.7793% 789.148800 783.022800 -6.126000
15/11/2023 +1.1146% 780.401700 789.148800 +8.747100
14/11/2023 -0.2326% 782.219400 780.401700 -1.817700
13/11/2023 +1.6389% 769.503800 782.219400 +12.715600
10/11/2023 -0.2142% 771.153600 769.503800 -1.649800
09/11/2023 -0.3381% 773.765300 771.153600 -2.611700
08/11/2023 +0.0133% 773.662700 773.765300 +0.102600
07/11/2023 +1.4326% 762.658600 773.662700 +11.004100
06/11/2023 -1.0718% 770.877000 762.658600 -8.218400
03/11/2023 +2.8710% 749.060000 770.877000 +21.817000
02/11/2023 +0.9756% 741.787800 749.060000 +7.272200
31/10/2023 -0.5842% 746.133800 741.787800 -4.346000
30/10/2023 -2.5763% 765.606200 746.133800 -19.472400
26/10/2023 +0.9184% 758.607400 765.606200 +6.998800
25/10/2023 -0.7266% 764.139700 758.607400 -5.532300
24/10/2023 +1.0080% 756.475600 764.139700 +7.664100
23/10/2023 -2.3341% 774.340300 756.475600 -17.864700
20/10/2023 -1.5361% 786.326700 774.340300 -11.986400
19/10/2023 -1.4680% 797.955000 786.326700 -11.628300
18/10/2023 -1.5538% 810.450500 797.955000 -12.495500
17/10/2023 +0.6297% 805.363300 810.450500 +5.087200
16/10/2023 +1.2306% 795.513000 805.363300 +9.850300
13/10/2023 -0.4203% 798.863800 795.513000 -3.350800
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial