Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0261%
Máximo
2.4201%
Mínimo
-2.5539%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3101% | 833.929900 | 831.347900 | -2.582000 |
| 31/07/2024 | -0.3634% | 836.965600 | 833.929900 | -3.035700 |
| 30/07/2024 | -0.2550% | 839.103000 | 836.965600 | -2.137400 |
| 29/07/2024 | +0.8367% | 832.111800 | 839.103000 | +6.991200 |
| 26/07/2024 | -0.1677% | 833.508600 | 832.111800 | -1.396800 |
| 25/07/2024 | -1.1048% | 842.768500 | 833.508600 | -9.259900 |
| 24/07/2024 | -0.5469% | 847.390500 | 842.768500 | -4.622000 |
| 23/07/2024 | -0.7174% | 853.491500 | 847.390500 | -6.101000 |
| 22/07/2024 | +0.6028% | 848.362300 | 853.491500 | +5.129200 |
| 19/07/2024 | -0.2841% | 850.775800 | 848.362300 | -2.413500 |
| 18/07/2024 | +0.0312% | 850.510700 | 850.775800 | +0.265100 |
| 17/07/2024 | -0.0074% | 850.574000 | 850.510700 | -0.063300 |
| 15/07/2024 | +0.1866% | 848.988700 | 850.574000 | +1.585300 |
| 12/07/2024 | +0.0796% | 848.313400 | 848.988700 | +0.675300 |
| 11/07/2024 | +1.2078% | 838.129400 | 848.313400 | +10.184000 |
| 10/07/2024 | -0.0652% | 838.676200 | 838.129400 | -0.546800 |
| 09/07/2024 | -0.8078% | 845.478500 | 838.676200 | -6.802300 |
| 08/07/2024 | +0.5388% | 840.935100 | 845.478500 | +4.543400 |
| 05/07/2024 | -0.7508% | 847.272700 | 840.935100 | -6.337600 |
| 04/07/2024 | +0.0299% | 847.019400 | 847.272700 | +0.253300 |
| 03/07/2024 | +2.2793% | 827.931400 | 847.019400 | +19.088000 |
| 02/07/2024 | -0.3091% | 830.494900 | 827.931400 | -2.563500 |
| 01/07/2024 | -0.1527% | 831.763800 | 830.494900 | -1.268900 |
| 28/06/2024 | -1.4160% | 843.625700 | 831.763800 | -11.861900 |
| 27/06/2024 | -0.1158% | 844.603500 | 843.625700 | -0.977800 |
| 26/06/2024 | +1.5196% | 831.865600 | 844.603500 | +12.737900 |
| 25/06/2024 | -1.2256% | 842.123500 | 831.865600 | -10.257900 |
| 24/06/2024 | +0.0993% | 841.287400 | 842.123500 | +0.836100 |
| 21/06/2024 | -1.5051% | 854.045200 | 841.287400 | -12.757800 |
| 19/06/2024 | +0.7118% | 847.987700 | 854.045200 | +6.057500 |
| 18/06/2024 | +0.5992% | 842.922100 | 847.987700 | +5.065600 |
| 17/06/2024 | -0.1560% | 844.238000 | 842.922100 | -1.315900 |
| 14/06/2024 | +0.5521% | 839.589400 | 844.238000 | +4.648600 |
| 13/06/2024 | -0.7586% | 845.982800 | 839.589400 | -6.393400 |
| 12/06/2024 | -0.0419% | 846.337200 | 845.982800 | -0.354400 |
| 11/06/2024 | -1.2456% | 856.944800 | 846.337200 | -10.607600 |
| 10/06/2024 | -0.2243% | 858.868700 | 856.944800 | -1.923900 |
| 07/06/2024 | -0.8737% | 866.405100 | 858.868700 | -7.536400 |
| 06/06/2024 | +0.5314% | 861.812900 | 866.405100 | +4.592200 |
| 05/06/2024 | +0.8900% | 854.176400 | 861.812900 | +7.636500 |
| 04/06/2024 | -0.2470% | 856.289100 | 854.176400 | -2.112700 |
| 03/06/2024 | -0.2029% | 858.028500 | 856.289100 | -1.739400 |
| 31/05/2024 | -0.2401% | 860.090900 | 858.028500 | -2.062400 |
| 30/05/2024 | -0.6263% | 865.494300 | 860.090900 | -5.403400 |
| 29/05/2024 | -1.1432% | 875.445700 | 865.494300 | -9.951400 |
| 28/05/2024 | -0.5505% | 880.277900 | 875.445700 | -4.832200 |
| 27/05/2024 | +0.3894% | 876.857000 | 880.277900 | +3.420900 |
| 24/05/2024 | -0.3726% | 880.130100 | 876.857000 | -3.273100 |
| 23/05/2024 | +0.6857% | 874.116000 | 880.130100 | +6.014100 |
| 22/05/2024 | +0.3514% | 871.049600 | 874.116000 | +3.066400 |
| 20/05/2024 | -0.0989% | 871.911900 | 871.049600 | -0.862300 |
| 17/05/2024 | +0.1608% | 870.511400 | 871.911900 | +1.400500 |
| 16/05/2024 | -0.9955% | 879.220800 | 870.511400 | -8.709400 |
| 15/05/2024 | -0.1602% | 880.630300 | 879.220800 | -1.409500 |
| 14/05/2024 | +0.5245% | 876.023900 | 880.630300 | +4.606400 |
| 13/05/2024 | +0.4905% | 871.737500 | 876.023900 | +4.286400 |
| 10/05/2024 | +0.1824% | 870.148700 | 871.737500 | +1.588800 |
| 09/05/2024 | -0.1504% | 871.458600 | 870.148700 | -1.309900 |
| 08/05/2024 | +0.8752% | 863.864700 | 871.458600 | +7.593900 |
| 07/05/2024 | +1.6353% | 849.852400 | 863.864700 | +14.012300 |
| 06/05/2024 | -1.3195% | 861.140400 | 849.852400 | -11.288000 |
| 03/05/2024 | +0.9003% | 853.422600 | 861.140400 | +7.717800 |
| 02/05/2024 | -0.2521% | 855.576700 | 853.422600 | -2.154100 |
| 30/04/2024 | -0.7158% | 861.722500 | 855.576700 | -6.145800 |
| 29/04/2024 | +2.4201% | 841.117900 | 861.722500 | +20.604600 |
| 26/04/2024 | +1.2043% | 831.048900 | 841.117900 | +10.069000 |
| 25/04/2024 | -1.0008% | 839.407700 | 831.048900 | -8.358800 |
| 24/04/2024 | -1.6585% | 853.445700 | 839.407700 | -14.038000 |
| 23/04/2024 | +1.3897% | 841.667500 | 853.445700 | +11.778200 |
| 22/04/2024 | +0.2146% | 839.863100 | 841.667500 | +1.804400 |
| 19/04/2024 | -1.7510% | 854.698200 | 839.863100 | -14.835100 |
| 18/04/2024 | +0.0013% | 854.686800 | 854.698200 | +0.011400 |
| 17/04/2024 | +0.3477% | 851.720100 | 854.686800 | +2.966700 |
| 16/04/2024 | -0.7320% | 857.977800 | 851.720100 | -6.257700 |
| 15/04/2024 | -1.3224% | 869.398800 | 857.977800 | -11.421000 |
| 12/04/2024 | -2.5539% | 891.888000 | 869.398800 | -22.489200 |
| 11/04/2024 | +0.5851% | 886.685000 | 891.888000 | +5.203000 |
| 10/04/2024 | +0.2509% | 884.462700 | 886.685000 | +2.222300 |
| 09/04/2024 | +1.0008% | 875.655400 | 884.462700 | +8.807300 |
| 08/04/2024 | +1.4193% | 863.314800 | 875.655400 | +12.340600 |
| 05/04/2024 | -1.1733% | 873.503500 | 863.314800 | -10.188700 |
| 04/04/2024 | -0.6306% | 879.029100 | 873.503500 | -5.525600 |
| 03/04/2024 | -0.2987% | 881.658800 | 879.029100 | -2.629700 |
| 02/04/2024 | -0.1150% | 882.673100 | 881.658800 | -1.014300 |
| 01/04/2024 | -0.1296% | 883.818100 | 882.673100 | -1.145000 |
| 28/03/2024 | +0.7063% | 877.597800 | 883.818100 | +6.220300 |
| 27/03/2024 | +1.2484% | 866.709600 | 877.597800 | +10.888200 |
| 26/03/2024 | +0.4536% | 862.787400 | 866.709600 | +3.922200 |
| 25/03/2024 | -1.2366% | 873.522500 | 862.787400 | -10.735100 |
| 22/03/2024 | +0.4144% | 869.909800 | 873.522500 | +3.612700 |
| 21/03/2024 | -0.2595% | 872.169800 | 869.909800 | -2.260000 |
| 20/03/2024 | +1.2565% | 861.279600 | 872.169800 | +10.890200 |
| 19/03/2024 | -0.5245% | 865.809100 | 861.279600 | -4.529500 |
| 18/03/2024 | -0.1429% | 867.047600 | 865.809100 | -1.238500 |
| 15/03/2024 | -0.0109% | 867.141900 | 867.047600 | -0.094300 |
| 14/03/2024 | -0.4726% | 871.249500 | 867.141900 | -4.107600 |
| 13/03/2024 | -0.2563% | 873.485400 | 871.249500 | -2.235900 |
| 12/03/2024 | +1.3538% | 861.739500 | 873.485400 | +11.745900 |
| 11/03/2024 | +1.2444% | 851.082100 | 861.739500 | +10.657400 |
| 08/03/2024 | -0.2608% | 853.304700 | 851.082100 | -2.222600 |
Mostrando 301 -
400
de 1447 registros