Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0164%
Máximo
2.4985%
Mínimo
-3.7400%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9382% 798.424500 805.950700 +7.526200
29/06/2023 +1.2738% 788.318300 798.424500 +10.106200
28/06/2023 -0.0478% 788.694900 788.318300 -0.376600
27/06/2023 -0.4178% 791.997100 788.694900 -3.302200
23/06/2023 -1.4996% 803.963700 791.997100 -11.966600
22/06/2023 -0.2366% 805.868300 803.963700 -1.904600
20/06/2023 +0.5336% 801.579300 805.868300 +4.289000
19/06/2023 +0.2246% 799.780900 801.579300 +1.798400
16/06/2023 -0.0571% 800.238100 799.780900 -0.457200
15/06/2023 +0.4561% 796.596600 800.238100 +3.641500
14/06/2023 +0.0557% 796.153200 796.596600 +0.443400
13/06/2023 +0.3192% 793.616100 796.153200 +2.537100
12/06/2023 +0.0306% 793.373500 793.616100 +0.242600
09/06/2023 +0.3600% 790.522700 793.373500 +2.850800
08/06/2023 -0.1164% 791.443600 790.522700 -0.920900
07/06/2023 -0.5403% 795.731600 791.443600 -4.288000
06/06/2023 +0.9809% 787.964700 795.731600 +7.766900
05/06/2023 +0.0154% 787.843000 787.964700 +0.121700
02/06/2023 +2.3671% 769.412600 787.843000 +18.430400
01/06/2023 +0.9108% 762.436700 769.412600 +6.975900
31/05/2023 -2.2221% 779.568400 762.436700 -17.131700
30/05/2023 -0.0559% 780.004400 779.568400 -0.436000
29/05/2023 -0.2417% 781.892200 780.004400 -1.887800
26/05/2023 -0.1962% 783.428100 781.892200 -1.535900
25/05/2023 -0.4648% 787.078100 783.428100 -3.650000
24/05/2023 -0.8588% 793.866900 787.078100 -6.788800
23/05/2023 -0.0993% 794.655900 793.866900 -0.789000
22/05/2023 -1.2585% 804.719800 794.655900 -10.063900
19/05/2023 +0.0355% 804.433800 804.719800 +0.286000
18/05/2023 +0.5527% 799.999600 804.433800 +4.434200
17/05/2023 -0.3138% 802.514000 799.999600 -2.514400
16/05/2023 +0.3662% 799.580400 802.514000 +2.933600
15/05/2023 -0.6711% 804.964700 799.580400 -5.384300
12/05/2023 -0.1744% 806.369600 804.964700 -1.404900
11/05/2023 +0.4768% 802.533900 806.369600 +3.835700
10/05/2023 +0.3087% 800.060000 802.533900 +2.473900
09/05/2023 -1.0391% 808.416800 800.060000 -8.356800
08/05/2023 +1.8863% 793.310200 808.416800 +15.106600
05/05/2023 +1.2086% 783.780100 793.310200 +9.530100
04/05/2023 -0.0262% 783.985600 783.780100 -0.205500
03/05/2023 +0.1450% 782.849900 783.985600 +1.135700
02/05/2023 -0.8908% 789.854900 782.849900 -7.005000
28/04/2023 +0.0861% 789.175300 789.854900 +0.679600
27/04/2023 +1.6133% 776.546000 789.175300 +12.629300
26/04/2023 +0.5374% 772.383700 776.546000 +4.162300
25/04/2023 +0.0854% 771.724700 772.383700 +0.659000
24/04/2023 +1.2077% 762.460800 771.724700 +9.263900
21/04/2023 -3.7400% 791.517000 762.460800 -29.056200
20/04/2023 -0.6172% 796.417000 791.517000 -4.900000
19/04/2023 -0.9108% 803.703900 796.417000 -7.286900
18/04/2023 +0.0639% 803.190400 803.703900 +0.513500
17/04/2023 +0.8346% 796.515200 803.190400 +6.675200
14/04/2023 +0.9041% 789.346400 796.515200 +7.168800
13/04/2023 +0.2794% 787.144400 789.346400 +2.202000
12/04/2023 +0.8335% 780.610600 787.144400 +6.533800
11/04/2023 +0.4766% 776.899100 780.610600 +3.711500
10/04/2023 +0.0675% 776.375000 776.899100 +0.524100
06/04/2023 +0.7117% 770.869000 776.375000 +5.506000
05/04/2023 +0.2051% 769.289600 770.869000 +1.579400
04/04/2023 -1.6136% 781.803800 769.289600 -12.514200
03/04/2023 -0.3068% 784.205900 781.803800 -2.402100
31/03/2023 +0.2193% 782.487700 784.205900 +1.718200
30/03/2023 -0.3412% 785.162200 782.487700 -2.674500
29/03/2023 +1.2484% 775.421200 785.162200 +9.741000
28/03/2023 -0.2828% 777.617200 775.421200 -2.196000
27/03/2023 +0.1878% 776.158500 777.617200 +1.458700
24/03/2023 -0.5249% 780.243200 776.158500 -4.084700
23/03/2023 +0.0387% 779.941400 780.243200 +0.301800
22/03/2023 -0.4893% 783.767300 779.941400 -3.825900
21/03/2023 +2.4985% 764.427200 783.767300 +19.340100
20/03/2023 +0.0237% 764.245800 764.427200 +0.181400
17/03/2023 -1.6590% 777.030700 764.245800 -12.784900
16/03/2023 -0.0214% 777.197100 777.030700 -0.166400
15/03/2023 -1.9033% 792.131300 777.197100 -14.934200
14/03/2023 -0.5787% 796.728800 792.131300 -4.597500
13/03/2023 -1.0462% 805.107800 796.728800 -8.379000
10/03/2023 -0.4171% 808.473100 805.107800 -3.365300
09/03/2023 +0.0339% 808.199000 808.473100 +0.274100
08/03/2023 +0.3763% 805.163800 808.199000 +3.035200
07/03/2023 -0.4376% 808.694900 805.163800 -3.531100
06/03/2023 -0.2659% 810.847700 808.694900 -2.152800
03/03/2023 +0.5684% 806.252200 810.847700 +4.595500
02/03/2023 +0.5877% 801.527600 806.252200 +4.724600
01/03/2023 -0.3116% 804.028700 801.527600 -2.501100
28/02/2023 +0.7517% 798.007300 804.028700 +6.021400
27/02/2023 +0.4352% 794.541800 798.007300 +3.465500
24/02/2023 +0.2860% 792.272600 794.541800 +2.269200
23/02/2023 +1.0607% 783.913000 792.272600 +8.359600
22/02/2023 -0.0594% 784.379100 783.913000 -0.466100
21/02/2023 -1.3811% 795.287400 784.379100 -10.908300
20/02/2023 +0.0129% 795.184700 795.287400 +0.102700
17/02/2023 -2.3134% 813.795000 795.184700 -18.610300
16/02/2023 +0.8275% 807.088300 813.795000 +6.706700
15/02/2023 +1.3344% 796.390400 807.088300 +10.697900
14/02/2023 -0.6104% 801.266700 796.390400 -4.876300
13/02/2023 -0.5061% 805.332300 801.266700 -4.065600
10/02/2023 +0.6693% 799.960500 805.332300 +5.371800
09/02/2023 +0.4385% 796.460600 799.960500 +3.499900
08/02/2023 +0.7605% 790.426800 796.460600 +6.033800
07/02/2023 -0.3089% 792.872500 790.426800 -2.445700
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial