Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1305%
Máximo
2.5672%
Mínimo
-3.7400%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.7646% 877.435800 870.752200 -6.683600
09/08/2023 +1.5074% 864.308700 877.435800 +13.127100
08/08/2023 -1.1637% 874.425100 864.308700 -10.116400
07/08/2023 +0.4860% 870.185700 874.425100 +4.239400
04/08/2023 +0.2165% 868.303600 870.185700 +1.882100
03/08/2023 -0.9233% 876.357500 868.303600 -8.053900
02/08/2023 -1.5172% 889.754600 876.357500 -13.397100
01/08/2023 +0.5615% 884.772900 889.754600 +4.981700
31/07/2023 +0.9262% 876.615600 884.772900 +8.157300
28/07/2023 +0.2220% 874.671600 876.615600 +1.944000
27/07/2023 -1.0212% 883.649200 874.671600 -8.977600
26/07/2023 -0.5227% 888.280300 883.649200 -4.631100
25/07/2023 +0.9431% 879.942100 888.280300 +8.338200
24/07/2023 +0.7183% 873.644300 879.942100 +6.297800
21/07/2023 -0.3976% 877.124800 873.644300 -3.480500
20/07/2023 +0.0046% 877.084500 877.124800 +0.040300
19/07/2023 +0.4936% 872.766000 877.084500 +4.318500
18/07/2023 +1.3933% 860.690200 872.766000 +12.075800
17/07/2023 +0.9303% 852.720600 860.690200 +7.969600
14/07/2023 +1.0800% 843.560500 852.720600 +9.160100
13/07/2023 -0.2225% 845.439400 843.560500 -1.878900
12/07/2023 +1.3264% 834.299800 845.439400 +11.139600
11/07/2023 +0.7546% 828.027500 834.299800 +6.272300
10/07/2023 +0.1599% 826.704800 828.027500 +1.322700
07/07/2023 +2.5672% 805.751400 826.704800 +20.953400
06/07/2023 -0.8357% 812.513500 805.751400 -6.762100
05/07/2023 -1.0226% 820.865300 812.513500 -8.351800
04/07/2023 +0.6670% 815.408400 820.865300 +5.456900
03/07/2023 +1.1667% 805.950700 815.408400 +9.457700
30/06/2023 +0.9382% 798.424500 805.950700 +7.526200
29/06/2023 +1.2738% 788.318300 798.424500 +10.106200
28/06/2023 -0.0478% 788.694900 788.318300 -0.376600
27/06/2023 -0.4178% 791.997100 788.694900 -3.302200
23/06/2023 -1.4996% 803.963700 791.997100 -11.966600
22/06/2023 -0.2366% 805.868300 803.963700 -1.904600
20/06/2023 +0.5336% 801.579300 805.868300 +4.289000
19/06/2023 +0.2246% 799.780900 801.579300 +1.798400
16/06/2023 -0.0571% 800.238100 799.780900 -0.457200
15/06/2023 +0.4561% 796.596600 800.238100 +3.641500
14/06/2023 +0.0557% 796.153200 796.596600 +0.443400
13/06/2023 +0.3192% 793.616100 796.153200 +2.537100
12/06/2023 +0.0306% 793.373500 793.616100 +0.242600
09/06/2023 +0.3600% 790.522700 793.373500 +2.850800
08/06/2023 -0.1164% 791.443600 790.522700 -0.920900
07/06/2023 -0.5403% 795.731600 791.443600 -4.288000
06/06/2023 +0.9809% 787.964700 795.731600 +7.766900
05/06/2023 +0.0154% 787.843000 787.964700 +0.121700
02/06/2023 +2.3671% 769.412600 787.843000 +18.430400
01/06/2023 +0.9108% 762.436700 769.412600 +6.975900
31/05/2023 -2.2221% 779.568400 762.436700 -17.131700
30/05/2023 -0.0559% 780.004400 779.568400 -0.436000
29/05/2023 -0.2417% 781.892200 780.004400 -1.887800
26/05/2023 -0.1962% 783.428100 781.892200 -1.535900
25/05/2023 -0.4648% 787.078100 783.428100 -3.650000
24/05/2023 -0.8588% 793.866900 787.078100 -6.788800
23/05/2023 -0.0993% 794.655900 793.866900 -0.789000
22/05/2023 -1.2585% 804.719800 794.655900 -10.063900
19/05/2023 +0.0355% 804.433800 804.719800 +0.286000
18/05/2023 +0.5527% 799.999600 804.433800 +4.434200
17/05/2023 -0.3138% 802.514000 799.999600 -2.514400
16/05/2023 +0.3662% 799.580400 802.514000 +2.933600
15/05/2023 -0.6711% 804.964700 799.580400 -5.384300
12/05/2023 -0.1744% 806.369600 804.964700 -1.404900
11/05/2023 +0.4768% 802.533900 806.369600 +3.835700
10/05/2023 +0.3087% 800.060000 802.533900 +2.473900
09/05/2023 -1.0391% 808.416800 800.060000 -8.356800
08/05/2023 +1.8863% 793.310200 808.416800 +15.106600
05/05/2023 +1.2086% 783.780100 793.310200 +9.530100
04/05/2023 -0.0262% 783.985600 783.780100 -0.205500
03/05/2023 +0.1450% 782.849900 783.985600 +1.135700
02/05/2023 -0.8908% 789.854900 782.849900 -7.005000
28/04/2023 +0.0861% 789.175300 789.854900 +0.679600
27/04/2023 +1.6133% 776.546000 789.175300 +12.629300
26/04/2023 +0.5374% 772.383700 776.546000 +4.162300
25/04/2023 +0.0854% 771.724700 772.383700 +0.659000
24/04/2023 +1.2077% 762.460800 771.724700 +9.263900
21/04/2023 -3.7400% 791.517000 762.460800 -29.056200
20/04/2023 -0.6172% 796.417000 791.517000 -4.900000
19/04/2023 -0.9108% 803.703900 796.417000 -7.286900
18/04/2023 +0.0639% 803.190400 803.703900 +0.513500
17/04/2023 +0.8346% 796.515200 803.190400 +6.675200
14/04/2023 +0.9041% 789.346400 796.515200 +7.168800
13/04/2023 +0.2794% 787.144400 789.346400 +2.202000
12/04/2023 +0.8335% 780.610600 787.144400 +6.533800
11/04/2023 +0.4766% 776.899100 780.610600 +3.711500
10/04/2023 +0.0675% 776.375000 776.899100 +0.524100
06/04/2023 +0.7117% 770.869000 776.375000 +5.506000
05/04/2023 +0.2051% 769.289600 770.869000 +1.579400
04/04/2023 -1.6136% 781.803800 769.289600 -12.514200
03/04/2023 -0.3068% 784.205900 781.803800 -2.402100
31/03/2023 +0.2193% 782.487700 784.205900 +1.718200
30/03/2023 -0.3412% 785.162200 782.487700 -2.674500
29/03/2023 +1.2484% 775.421200 785.162200 +9.741000
28/03/2023 -0.2828% 777.617200 775.421200 -2.196000
27/03/2023 +0.1878% 776.158500 777.617200 +1.458700
24/03/2023 -0.5249% 780.243200 776.158500 -4.084700
23/03/2023 +0.0387% 779.941400 780.243200 +0.301800
22/03/2023 -0.4893% 783.767300 779.941400 -3.825900
21/03/2023 +2.4985% 764.427200 783.767300 +19.340100
20/03/2023 +0.0237% 764.245800 764.427200 +0.181400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial