Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0213%
Máximo
2.4985%
Mínimo
-3.7400%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5527% 799.999600 804.433800 +4.434200
17/05/2023 -0.3138% 802.514000 799.999600 -2.514400
16/05/2023 +0.3662% 799.580400 802.514000 +2.933600
15/05/2023 -0.6711% 804.964700 799.580400 -5.384300
12/05/2023 -0.1744% 806.369600 804.964700 -1.404900
11/05/2023 +0.4768% 802.533900 806.369600 +3.835700
10/05/2023 +0.3087% 800.060000 802.533900 +2.473900
09/05/2023 -1.0391% 808.416800 800.060000 -8.356800
08/05/2023 +1.8863% 793.310200 808.416800 +15.106600
05/05/2023 +1.2086% 783.780100 793.310200 +9.530100
04/05/2023 -0.0262% 783.985600 783.780100 -0.205500
03/05/2023 +0.1450% 782.849900 783.985600 +1.135700
02/05/2023 -0.8908% 789.854900 782.849900 -7.005000
28/04/2023 +0.0861% 789.175300 789.854900 +0.679600
27/04/2023 +1.6133% 776.546000 789.175300 +12.629300
26/04/2023 +0.5374% 772.383700 776.546000 +4.162300
25/04/2023 +0.0854% 771.724700 772.383700 +0.659000
24/04/2023 +1.2077% 762.460800 771.724700 +9.263900
21/04/2023 -3.7400% 791.517000 762.460800 -29.056200
20/04/2023 -0.6172% 796.417000 791.517000 -4.900000
19/04/2023 -0.9108% 803.703900 796.417000 -7.286900
18/04/2023 +0.0639% 803.190400 803.703900 +0.513500
17/04/2023 +0.8346% 796.515200 803.190400 +6.675200
14/04/2023 +0.9041% 789.346400 796.515200 +7.168800
13/04/2023 +0.2794% 787.144400 789.346400 +2.202000
12/04/2023 +0.8335% 780.610600 787.144400 +6.533800
11/04/2023 +0.4766% 776.899100 780.610600 +3.711500
10/04/2023 +0.0675% 776.375000 776.899100 +0.524100
06/04/2023 +0.7117% 770.869000 776.375000 +5.506000
05/04/2023 +0.2051% 769.289600 770.869000 +1.579400
04/04/2023 -1.6136% 781.803800 769.289600 -12.514200
03/04/2023 -0.3068% 784.205900 781.803800 -2.402100
31/03/2023 +0.2193% 782.487700 784.205900 +1.718200
30/03/2023 -0.3412% 785.162200 782.487700 -2.674500
29/03/2023 +1.2484% 775.421200 785.162200 +9.741000
28/03/2023 -0.2828% 777.617200 775.421200 -2.196000
27/03/2023 +0.1878% 776.158500 777.617200 +1.458700
24/03/2023 -0.5249% 780.243200 776.158500 -4.084700
23/03/2023 +0.0387% 779.941400 780.243200 +0.301800
22/03/2023 -0.4893% 783.767300 779.941400 -3.825900
21/03/2023 +2.4985% 764.427200 783.767300 +19.340100
20/03/2023 +0.0237% 764.245800 764.427200 +0.181400
17/03/2023 -1.6590% 777.030700 764.245800 -12.784900
16/03/2023 -0.0214% 777.197100 777.030700 -0.166400
15/03/2023 -1.9033% 792.131300 777.197100 -14.934200
14/03/2023 -0.5787% 796.728800 792.131300 -4.597500
13/03/2023 -1.0462% 805.107800 796.728800 -8.379000
10/03/2023 -0.4171% 808.473100 805.107800 -3.365300
09/03/2023 +0.0339% 808.199000 808.473100 +0.274100
08/03/2023 +0.3763% 805.163800 808.199000 +3.035200
07/03/2023 -0.4376% 808.694900 805.163800 -3.531100
06/03/2023 -0.2659% 810.847700 808.694900 -2.152800
03/03/2023 +0.5684% 806.252200 810.847700 +4.595500
02/03/2023 +0.5877% 801.527600 806.252200 +4.724600
01/03/2023 -0.3116% 804.028700 801.527600 -2.501100
28/02/2023 +0.7517% 798.007300 804.028700 +6.021400
27/02/2023 +0.4352% 794.541800 798.007300 +3.465500
24/02/2023 +0.2860% 792.272600 794.541800 +2.269200
23/02/2023 +1.0607% 783.913000 792.272600 +8.359600
22/02/2023 -0.0594% 784.379100 783.913000 -0.466100
21/02/2023 -1.3811% 795.287400 784.379100 -10.908300
20/02/2023 +0.0129% 795.184700 795.287400 +0.102700
17/02/2023 -2.3134% 813.795000 795.184700 -18.610300
16/02/2023 +0.8275% 807.088300 813.795000 +6.706700
15/02/2023 +1.3344% 796.390400 807.088300 +10.697900
14/02/2023 -0.6104% 801.266700 796.390400 -4.876300
13/02/2023 -0.5061% 805.332300 801.266700 -4.065600
10/02/2023 +0.6693% 799.960500 805.332300 +5.371800
09/02/2023 +0.4385% 796.460600 799.960500 +3.499900
08/02/2023 +0.7605% 790.426800 796.460600 +6.033800
07/02/2023 -0.3089% 792.872500 790.426800 -2.445700
06/02/2023 -0.5751% 797.445800 792.872500 -4.573300
03/02/2023 +0.0425% 797.106600 797.445800 +0.339200
02/02/2023 +0.1088% 796.240200 797.106600 +0.866400
01/02/2023 -0.3206% 798.796900 796.240200 -2.556700
31/01/2023 -0.2739% 800.987600 798.796900 -2.190700
30/01/2023 -0.3059% 803.441500 800.987600 -2.453900
27/01/2023 +0.3426% 800.693300 803.441500 +2.748200
26/01/2023 +1.3680% 789.814200 800.693300 +10.879100
25/01/2023 +0.0941% 789.071500 789.814200 +0.742700
24/01/2023 -1.0613% 797.490800 789.071500 -8.419300
23/01/2023 +1.3893% 786.487800 797.490800 +11.003000
20/01/2023 +0.5740% 781.986000 786.487800 +4.501800
19/01/2023 -0.3692% 784.878500 781.986000 -2.892500
18/01/2023 +1.0374% 776.778200 784.878500 +8.100300
17/01/2023 +0.2350% 774.954600 776.778200 +1.823600
16/01/2023 -0.0543% 775.375200 774.954600 -0.420600
13/01/2023 -0.8402% 781.917500 775.375200 -6.542300
12/01/2023 +0.4249% 778.602000 781.917500 +3.315500
11/01/2023 +0.6496% 773.560400 778.602000 +5.041600
10/01/2023 -0.2689% 775.643200 773.560400 -2.082800
09/01/2023 +0.3908% 772.617600 775.643200 +3.025600
06/01/2023 +0.1859% 771.183000 772.617600 +1.434600
05/01/2023 +0.5779% 766.739200 771.183000 +4.443800
04/01/2023 -0.8854% 773.558300 766.739200 -6.819100
03/01/2023 -2.4851% 793.022800 773.558300 -19.464500
30/12/2022 +0.2611% 790.954700 793.022800 +2.068100
29/12/2022 +0.6026% 786.202900 790.954700 +4.751800
28/12/2022 +0.3351% 783.573000 786.202900 +2.629900
27/12/2022 -0.4990% 787.492500 783.573000 -3.919500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial