Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0636%
Máximo
2.8710%
Mínimo
-2.5763%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.8926% 824.397700 817.071700 -7.326000
09/01/2024 +0.9444% 816.649100 824.397700 +7.748600
08/01/2024 +0.1561% 815.375200 816.649100 +1.273900
05/01/2024 -0.6609% 820.781900 815.375200 -5.406700
04/01/2024 -1.0728% 829.634900 820.781900 -8.853000
03/01/2024 -1.2567% 840.126600 829.634900 -10.491700
02/01/2024 +0.1567% 838.811300 840.126600 +1.315300
29/12/2023 -0.8376% 845.867000 838.811300 -7.055700
28/12/2023 +0.6943% 840.014800 845.867000 +5.852200
27/12/2023 -0.3101% 842.623800 840.014800 -2.609000
26/12/2023 +0.9763% 834.436900 842.623800 +8.186900
22/12/2023 +0.7461% 828.234700 834.436900 +6.202200
21/12/2023 +0.5805% 823.440400 828.234700 +4.794300
20/12/2023 +0.1693% 822.047500 823.440400 +1.392900
19/12/2023 +0.1355% 820.934200 822.047500 +1.113300
18/12/2023 -1.5704% 833.927500 820.934200 -12.993300
15/12/2023 -0.0639% 834.460800 833.927500 -0.533300
14/12/2023 +2.0918% 817.186700 834.460800 +17.274100
13/12/2023 +1.7678% 802.867100 817.186700 +14.319600
12/12/2023 +0.5435% 798.515100 802.867100 +4.352000
11/12/2023 -1.8889% 813.741200 798.515100 -15.226100
07/12/2023 +0.8272% 807.037500 813.741200 +6.703700
06/12/2023 +0.2702% 804.860000 807.037500 +2.177500
05/12/2023 +1.4533% 793.247200 804.860000 +11.612800
04/12/2023 -1.0609% 801.707600 793.247200 -8.460400
01/12/2023 +1.1350% 792.659600 801.707600 +9.048000
30/11/2023 +0.3979% 789.511900 792.659600 +3.147700
29/11/2023 +0.3142% 787.034800 789.511900 +2.477100
28/11/2023 +0.3630% 784.182900 787.034800 +2.851900
27/11/2023 -0.3737% 787.118600 784.182900 -2.935700
24/11/2023 -0.6064% 791.906400 787.118600 -4.787800
23/11/2023 +0.1309% 790.870600 791.906400 +1.035800
22/11/2023 +0.1418% 789.750300 790.870600 +1.120300
21/11/2023 -0.9937% 797.637000 789.750300 -7.886700
20/11/2023 +1.1540% 788.484900 797.637000 +9.152100
17/11/2023 +0.6951% 783.022800 788.484900 +5.462100
16/11/2023 -0.7793% 789.148800 783.022800 -6.126000
15/11/2023 +1.1146% 780.401700 789.148800 +8.747100
14/11/2023 -0.2326% 782.219400 780.401700 -1.817700
13/11/2023 +1.6389% 769.503800 782.219400 +12.715600
10/11/2023 -0.2142% 771.153600 769.503800 -1.649800
09/11/2023 -0.3381% 773.765300 771.153600 -2.611700
08/11/2023 +0.0133% 773.662700 773.765300 +0.102600
07/11/2023 +1.4326% 762.658600 773.662700 +11.004100
06/11/2023 -1.0718% 770.877000 762.658600 -8.218400
03/11/2023 +2.8710% 749.060000 770.877000 +21.817000
02/11/2023 +0.9756% 741.787800 749.060000 +7.272200
31/10/2023 -0.5842% 746.133800 741.787800 -4.346000
30/10/2023 -2.5763% 765.606200 746.133800 -19.472400
26/10/2023 +0.9184% 758.607400 765.606200 +6.998800
25/10/2023 -0.7266% 764.139700 758.607400 -5.532300
24/10/2023 +1.0080% 756.475600 764.139700 +7.664100
23/10/2023 -2.3341% 774.340300 756.475600 -17.864700
20/10/2023 -1.5361% 786.326700 774.340300 -11.986400
19/10/2023 -1.4680% 797.955000 786.326700 -11.628300
18/10/2023 -1.5538% 810.450500 797.955000 -12.495500
17/10/2023 +0.6297% 805.363300 810.450500 +5.087200
16/10/2023 +1.2306% 795.513000 805.363300 +9.850300
13/10/2023 -0.4203% 798.863800 795.513000 -3.350800
12/10/2023 +0.2965% 796.499000 798.863800 +2.364800
11/10/2023 -0.0281% 796.722800 796.499000 -0.223800
10/10/2023 +2.0648% 780.440400 796.722800 +16.282400
06/10/2023 +0.8329% 773.967100 780.440400 +6.473300
05/10/2023 -1.5195% 785.817100 773.967100 -11.850000
04/10/2023 +0.1522% 784.621800 785.817100 +1.195300
03/10/2023 -1.2096% 794.170600 784.621800 -9.548800
02/10/2023 -1.3899% 805.285900 794.170600 -11.115300
29/09/2023 +0.1124% 804.381500 805.285900 +0.904400
28/09/2023 +1.0515% 795.967500 804.381500 +8.414000
27/09/2023 -0.0859% 796.651400 795.967500 -0.683900
26/09/2023 -0.3955% 799.808300 796.651400 -3.156900
25/09/2023 -0.7858% 806.118300 799.808300 -6.310000
22/09/2023 -0.3825% 809.207600 806.118300 -3.089300
21/09/2023 -1.2722% 819.567700 809.207600 -10.360100
20/09/2023 -1.2442% 829.828400 819.567700 -10.260700
15/09/2023 +0.0760% 829.198000 829.828400 +0.630400
14/09/2023 +1.3970% 817.694700 829.198000 +11.503300
13/09/2023 +0.5010% 813.608600 817.694700 +4.086100
12/09/2023 +0.1042% 812.761000 813.608600 +0.847600
11/09/2023 +0.0637% 812.243800 812.761000 +0.517200
08/09/2023 -0.2719% 814.455000 812.243800 -2.211200
07/09/2023 -0.3036% 816.931600 814.455000 -2.476600
06/09/2023 -0.4419% 820.549700 816.931600 -3.618100
05/09/2023 -0.9717% 828.561700 820.549700 -8.012000
04/09/2023 -0.1104% 829.476600 828.561700 -0.914900
01/09/2023 -0.1923% 831.073000 829.476600 -1.596400
31/08/2023 -0.3136% 833.683300 831.073000 -2.610300
30/08/2023 -0.5226% 838.051600 833.683300 -4.368300
29/08/2023 +0.4904% 833.951700 838.051600 +4.099900
28/08/2023 -0.3249% 836.665900 833.951700 -2.714200
25/08/2023 -0.3784% 839.838200 836.665900 -3.172300
24/08/2023 -1.9423% 856.309600 839.838200 -16.471400
23/08/2023 +0.5433% 851.670300 856.309600 +4.639300
22/08/2023 +0.5475% 847.020100 851.670300 +4.650200
21/08/2023 -0.1939% 848.664000 847.020100 -1.643900
18/08/2023 -0.0306% 848.924100 848.664000 -0.260100
17/08/2023 -1.2738% 859.806700 848.924100 -10.882600
16/08/2023 -0.0080% 859.875400 859.806700 -0.068700
14/08/2023 -0.7059% 865.967000 859.875400 -6.091600
11/08/2023 -0.5511% 870.752200 865.967000 -4.785200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial