Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0274%
Máximo
2.8710%
Mínimo
-2.5763%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3737% | 787.118600 | 784.182900 | -2.935700 |
| 24/11/2023 | -0.6064% | 791.906400 | 787.118600 | -4.787800 |
| 23/11/2023 | +0.1309% | 790.870600 | 791.906400 | +1.035800 |
| 22/11/2023 | +0.1418% | 789.750300 | 790.870600 | +1.120300 |
| 21/11/2023 | -0.9937% | 797.637000 | 789.750300 | -7.886700 |
| 20/11/2023 | +1.1540% | 788.484900 | 797.637000 | +9.152100 |
| 17/11/2023 | +0.6951% | 783.022800 | 788.484900 | +5.462100 |
| 16/11/2023 | -0.7793% | 789.148800 | 783.022800 | -6.126000 |
| 15/11/2023 | +1.1146% | 780.401700 | 789.148800 | +8.747100 |
| 14/11/2023 | -0.2326% | 782.219400 | 780.401700 | -1.817700 |
| 13/11/2023 | +1.6389% | 769.503800 | 782.219400 | +12.715600 |
| 10/11/2023 | -0.2142% | 771.153600 | 769.503800 | -1.649800 |
| 09/11/2023 | -0.3381% | 773.765300 | 771.153600 | -2.611700 |
| 08/11/2023 | +0.0133% | 773.662700 | 773.765300 | +0.102600 |
| 07/11/2023 | +1.4326% | 762.658600 | 773.662700 | +11.004100 |
| 06/11/2023 | -1.0718% | 770.877000 | 762.658600 | -8.218400 |
| 03/11/2023 | +2.8710% | 749.060000 | 770.877000 | +21.817000 |
| 02/11/2023 | +0.9756% | 741.787800 | 749.060000 | +7.272200 |
| 31/10/2023 | -0.5842% | 746.133800 | 741.787800 | -4.346000 |
| 30/10/2023 | -2.5763% | 765.606200 | 746.133800 | -19.472400 |
| 26/10/2023 | +0.9184% | 758.607400 | 765.606200 | +6.998800 |
| 25/10/2023 | -0.7266% | 764.139700 | 758.607400 | -5.532300 |
| 24/10/2023 | +1.0080% | 756.475600 | 764.139700 | +7.664100 |
| 23/10/2023 | -2.3341% | 774.340300 | 756.475600 | -17.864700 |
| 20/10/2023 | -1.5361% | 786.326700 | 774.340300 | -11.986400 |
| 19/10/2023 | -1.4680% | 797.955000 | 786.326700 | -11.628300 |
| 18/10/2023 | -1.5538% | 810.450500 | 797.955000 | -12.495500 |
| 17/10/2023 | +0.6297% | 805.363300 | 810.450500 | +5.087200 |
| 16/10/2023 | +1.2306% | 795.513000 | 805.363300 | +9.850300 |
| 13/10/2023 | -0.4203% | 798.863800 | 795.513000 | -3.350800 |
| 12/10/2023 | +0.2965% | 796.499000 | 798.863800 | +2.364800 |
| 11/10/2023 | -0.0281% | 796.722800 | 796.499000 | -0.223800 |
| 10/10/2023 | +2.0648% | 780.440400 | 796.722800 | +16.282400 |
| 06/10/2023 | +0.8329% | 773.967100 | 780.440400 | +6.473300 |
| 05/10/2023 | -1.5195% | 785.817100 | 773.967100 | -11.850000 |
| 04/10/2023 | +0.1522% | 784.621800 | 785.817100 | +1.195300 |
| 03/10/2023 | -1.2096% | 794.170600 | 784.621800 | -9.548800 |
| 02/10/2023 | -1.3899% | 805.285900 | 794.170600 | -11.115300 |
| 29/09/2023 | +0.1124% | 804.381500 | 805.285900 | +0.904400 |
| 28/09/2023 | +1.0515% | 795.967500 | 804.381500 | +8.414000 |
| 27/09/2023 | -0.0859% | 796.651400 | 795.967500 | -0.683900 |
| 26/09/2023 | -0.3955% | 799.808300 | 796.651400 | -3.156900 |
| 25/09/2023 | -0.7858% | 806.118300 | 799.808300 | -6.310000 |
| 22/09/2023 | -0.3825% | 809.207600 | 806.118300 | -3.089300 |
| 21/09/2023 | -1.2722% | 819.567700 | 809.207600 | -10.360100 |
| 20/09/2023 | -1.2442% | 829.828400 | 819.567700 | -10.260700 |
| 15/09/2023 | +0.0760% | 829.198000 | 829.828400 | +0.630400 |
| 14/09/2023 | +1.3970% | 817.694700 | 829.198000 | +11.503300 |
| 13/09/2023 | +0.5010% | 813.608600 | 817.694700 | +4.086100 |
| 12/09/2023 | +0.1042% | 812.761000 | 813.608600 | +0.847600 |
| 11/09/2023 | +0.0637% | 812.243800 | 812.761000 | +0.517200 |
| 08/09/2023 | -0.2719% | 814.455000 | 812.243800 | -2.211200 |
| 07/09/2023 | -0.3036% | 816.931600 | 814.455000 | -2.476600 |
| 06/09/2023 | -0.4419% | 820.549700 | 816.931600 | -3.618100 |
| 05/09/2023 | -0.9717% | 828.561700 | 820.549700 | -8.012000 |
| 04/09/2023 | -0.1104% | 829.476600 | 828.561700 | -0.914900 |
| 01/09/2023 | -0.1923% | 831.073000 | 829.476600 | -1.596400 |
| 31/08/2023 | -0.3136% | 833.683300 | 831.073000 | -2.610300 |
| 30/08/2023 | -0.5226% | 838.051600 | 833.683300 | -4.368300 |
| 29/08/2023 | +0.4904% | 833.951700 | 838.051600 | +4.099900 |
| 28/08/2023 | -0.3249% | 836.665900 | 833.951700 | -2.714200 |
| 25/08/2023 | -0.3784% | 839.838200 | 836.665900 | -3.172300 |
| 24/08/2023 | -1.9423% | 856.309600 | 839.838200 | -16.471400 |
| 23/08/2023 | +0.5433% | 851.670300 | 856.309600 | +4.639300 |
| 22/08/2023 | +0.5475% | 847.020100 | 851.670300 | +4.650200 |
| 21/08/2023 | -0.1939% | 848.664000 | 847.020100 | -1.643900 |
| 18/08/2023 | -0.0306% | 848.924100 | 848.664000 | -0.260100 |
| 17/08/2023 | -1.2738% | 859.806700 | 848.924100 | -10.882600 |
| 16/08/2023 | -0.0080% | 859.875400 | 859.806700 | -0.068700 |
| 14/08/2023 | -0.7059% | 865.967000 | 859.875400 | -6.091600 |
| 11/08/2023 | -0.5511% | 870.752200 | 865.967000 | -4.785200 |
| 10/08/2023 | -0.7646% | 877.435800 | 870.752200 | -6.683600 |
| 09/08/2023 | +1.5074% | 864.308700 | 877.435800 | +13.127100 |
| 08/08/2023 | -1.1637% | 874.425100 | 864.308700 | -10.116400 |
| 07/08/2023 | +0.4860% | 870.185700 | 874.425100 | +4.239400 |
| 04/08/2023 | +0.2165% | 868.303600 | 870.185700 | +1.882100 |
| 03/08/2023 | -0.9233% | 876.357500 | 868.303600 | -8.053900 |
| 02/08/2023 | -1.5172% | 889.754600 | 876.357500 | -13.397100 |
| 01/08/2023 | +0.5615% | 884.772900 | 889.754600 | +4.981700 |
| 31/07/2023 | +0.9262% | 876.615600 | 884.772900 | +8.157300 |
| 28/07/2023 | +0.2220% | 874.671600 | 876.615600 | +1.944000 |
| 27/07/2023 | -1.0212% | 883.649200 | 874.671600 | -8.977600 |
| 26/07/2023 | -0.5227% | 888.280300 | 883.649200 | -4.631100 |
| 25/07/2023 | +0.9431% | 879.942100 | 888.280300 | +8.338200 |
| 24/07/2023 | +0.7183% | 873.644300 | 879.942100 | +6.297800 |
| 21/07/2023 | -0.3976% | 877.124800 | 873.644300 | -3.480500 |
| 20/07/2023 | +0.0046% | 877.084500 | 877.124800 | +0.040300 |
| 19/07/2023 | +0.4936% | 872.766000 | 877.084500 | +4.318500 |
| 18/07/2023 | +1.3933% | 860.690200 | 872.766000 | +12.075800 |
| 17/07/2023 | +0.9303% | 852.720600 | 860.690200 | +7.969600 |
| 14/07/2023 | +1.0800% | 843.560500 | 852.720600 | +9.160100 |
| 13/07/2023 | -0.2225% | 845.439400 | 843.560500 | -1.878900 |
| 12/07/2023 | +1.3264% | 834.299800 | 845.439400 | +11.139600 |
| 11/07/2023 | +0.7546% | 828.027500 | 834.299800 | +6.272300 |
| 10/07/2023 | +0.1599% | 826.704800 | 828.027500 | +1.322700 |
| 07/07/2023 | +2.5672% | 805.751400 | 826.704800 | +20.953400 |
| 06/07/2023 | -0.8357% | 812.513500 | 805.751400 | -6.762100 |
| 05/07/2023 | -1.0226% | 820.865300 | 812.513500 | -8.351800 |
| 04/07/2023 | +0.6670% | 815.408400 | 820.865300 | +5.456900 |
| 03/07/2023 | +1.1667% | 805.950700 | 815.408400 | +9.457700 |
Mostrando 501 -
600
de 1477 registros