Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1853%
Máximo
4.1874%
Mínimo
-3.4786%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3836% | 1023.132000 | 1027.064000 | +3.932000 |
| 22/05/2025 | -0.6169% | 1029.463700 | 1023.132000 | -6.331700 |
| 20/05/2025 | +0.3493% | 1025.873600 | 1029.463700 | +3.590100 |
| 19/05/2025 | -0.2690% | 1028.637300 | 1025.873600 | -2.763700 |
| 16/05/2025 | -0.2972% | 1031.698700 | 1028.637300 | -3.061400 |
| 15/05/2025 | -0.7615% | 1039.584900 | 1031.698700 | -7.886200 |
| 14/05/2025 | +1.1575% | 1027.621500 | 1039.584900 | +11.963400 |
| 13/05/2025 | +0.5493% | 1021.991900 | 1027.621500 | +5.629600 |
| 12/05/2025 | +0.7141% | 1014.719900 | 1021.991900 | +7.272000 |
| 09/05/2025 | +0.8746% | 1005.883500 | 1014.719900 | +8.836400 |
| 08/05/2025 | -0.0393% | 1006.279000 | 1005.883500 | -0.395500 |
| 07/05/2025 | +1.2413% | 993.865400 | 1006.279000 | +12.413600 |
| 06/05/2025 | +0.6688% | 987.240600 | 993.865400 | +6.624800 |
| 05/05/2025 | -0.5205% | 992.392400 | 987.240600 | -5.151800 |
| 02/05/2025 | -0.1952% | 994.331600 | 992.392400 | -1.939200 |
| 30/04/2025 | -0.3315% | 997.633100 | 994.331600 | -3.301500 |
| 29/04/2025 | +0.9719% | 987.983800 | 997.633100 | +9.649300 |
| 28/04/2025 | -0.1151% | 989.121400 | 987.983800 | -1.137600 |
| 25/04/2025 | -0.0927% | 990.038600 | 989.121400 | -0.917200 |
| 24/04/2025 | +0.5390% | 984.716800 | 990.038600 | +5.321800 |
| 23/04/2025 | +1.3804% | 971.217300 | 984.716800 | +13.499500 |
| 22/04/2025 | +0.7902% | 963.572600 | 971.217300 | +7.644700 |
| 21/04/2025 | -0.8890% | 972.176700 | 963.572600 | -8.604100 |
| 17/04/2025 | +1.3437% | 959.200900 | 972.176700 | +12.975800 |
| 16/04/2025 | +0.1657% | 957.613200 | 959.200900 | +1.587700 |
| 15/04/2025 | +1.4409% | 943.914200 | 957.613200 | +13.699000 |
| 14/04/2025 | +1.9532% | 925.656900 | 943.914200 | +18.257300 |
| 11/04/2025 | +0.6668% | 919.505600 | 925.656900 | +6.151300 |
| 10/04/2025 | -1.2911% | 931.454000 | 919.505600 | -11.948400 |
| 09/04/2025 | +4.1874% | 893.255400 | 931.454000 | +38.198600 |
| 08/04/2025 | -1.0509% | 902.691800 | 893.255400 | -9.436400 |
| 07/04/2025 | -3.4786% | 934.645400 | 902.691800 | -31.953600 |
| 04/04/2025 | -3.0416% | 963.510700 | 934.645400 | -28.865300 |
| 03/04/2025 | +0.2264% | 961.332100 | 963.510700 | +2.178600 |
| 02/04/2025 | +0.1486% | 959.904600 | 961.332100 | +1.427500 |
| 01/04/2025 | +0.4775% | 955.331900 | 959.904600 | +4.572700 |
| 31/03/2025 | -0.6789% | 961.839600 | 955.331900 | -6.507700 |
| 28/03/2025 | +0.5139% | 956.909500 | 961.839600 | +4.930100 |
| 27/03/2025 | +0.8574% | 948.739800 | 956.909500 | +8.169700 |
| 26/03/2025 | -0.1067% | 949.753100 | 948.739800 | -1.013300 |
| 25/03/2025 | -0.2539% | 952.168000 | 949.753100 | -2.414900 |
| 24/03/2025 | -0.2148% | 954.215900 | 952.168000 | -2.047900 |
| 21/03/2025 | +0.1107% | 953.160100 | 954.215900 | +1.055800 |
| 20/03/2025 | -0.2387% | 955.438000 | 953.160100 | -2.277900 |
| 19/03/2025 | +0.1402% | 954.099400 | 955.438000 | +1.338600 |
| 18/03/2025 | -0.2048% | 956.055100 | 954.099400 | -1.955700 |
| 17/03/2025 | +1.2255% | 944.410400 | 956.055100 | +11.644700 |
| 14/03/2025 | +0.7073% | 937.753700 | 944.410400 | +6.656700 |
| 13/03/2025 | +0.8032% | 930.251900 | 937.753700 | +7.501800 |
| 12/03/2025 | +0.3892% | 926.638800 | 930.251900 | +3.613100 |
| 11/03/2025 | -0.1264% | 927.810500 | 926.638800 | -1.171700 |
| 10/03/2025 | -0.1058% | 928.792200 | 927.810500 | -0.981700 |
| 07/03/2025 | +0.0771% | 928.076000 | 928.792200 | +0.716200 |
| 06/03/2025 | +0.4909% | 923.531400 | 928.076000 | +4.544600 |
| 05/03/2025 | +0.2785% | 920.962800 | 923.531400 | +2.568600 |
| 04/03/2025 | -0.4609% | 925.217600 | 920.962800 | -4.254800 |
| 03/03/2025 | +0.1857% | 923.500700 | 925.217600 | +1.716900 |
| 28/02/2025 | -0.8917% | 931.772400 | 923.500700 | -8.271700 |
| 27/02/2025 | +0.6146% | 926.063500 | 931.772400 | +5.708900 |
| 26/02/2025 | +0.5051% | 921.397800 | 926.063500 | +4.665700 |
| 25/02/2025 | +0.0433% | 920.998500 | 921.397800 | +0.399300 |
| 24/02/2025 | -0.0465% | 921.426700 | 920.998500 | -0.428200 |
| 21/02/2025 | -0.1307% | 922.632200 | 921.426700 | -1.205500 |
| 20/02/2025 | +0.5276% | 917.777200 | 922.632200 | +4.855000 |
| 19/02/2025 | -0.2426% | 920.006700 | 917.777200 | -2.229500 |
| 18/02/2025 | -0.1153% | 921.067800 | 920.006700 | -1.061100 |
| 17/02/2025 | -0.8047% | 928.509900 | 921.067800 | -7.442100 |
| 14/02/2025 | +0.4146% | 924.668100 | 928.509900 | +3.841800 |
| 13/02/2025 | +0.5973% | 919.161900 | 924.668100 | +5.506200 |
| 12/02/2025 | +0.0602% | 918.608900 | 919.161900 | +0.553000 |
| 11/02/2025 | -0.2277% | 920.702900 | 918.608900 | -2.094000 |
| 10/02/2025 | +0.1432% | 919.385300 | 920.702900 | +1.317600 |
| 07/02/2025 | -0.2906% | 922.061100 | 919.385300 | -2.675800 |
| 06/02/2025 | +0.4201% | 918.195800 | 922.061100 | +3.865300 |
| 05/02/2025 | +0.0113% | 918.092100 | 918.195800 | +0.103700 |
| 04/02/2025 | +0.8894% | 909.962900 | 918.092100 | +8.129200 |
| 03/02/2025 | +0.0276% | 909.712100 | 909.962900 | +0.250800 |
| 31/01/2025 | -0.3027% | 912.469900 | 909.712100 | -2.757800 |
| 30/01/2025 | +1.8748% | 895.522200 | 912.469900 | +16.947700 |
| 29/01/2025 | +0.7947% | 888.433800 | 895.522200 | +7.088400 |
| 28/01/2025 | +0.0833% | 887.693800 | 888.433800 | +0.740000 |
| 27/01/2025 | -0.8956% | 895.679800 | 887.693800 | -7.986000 |
| 24/01/2025 | +0.2742% | 893.227400 | 895.679800 | +2.452400 |
| 23/01/2025 | +0.3698% | 889.930500 | 893.227400 | +3.296900 |
| 22/01/2025 | -0.1868% | 891.594300 | 889.930500 | -1.663800 |
| 21/01/2025 | +0.3910% | 888.114800 | 891.594300 | +3.479500 |
| 20/01/2025 | +0.6302% | 882.535800 | 888.114800 | +5.579000 |
| 17/01/2025 | -0.0190% | 882.703100 | 882.535800 | -0.167300 |
| 16/01/2025 | +0.8480% | 875.249200 | 882.703100 | +7.453900 |
| 15/01/2025 | +1.1588% | 865.165500 | 875.249200 | +10.083700 |
| 14/01/2025 | +0.9904% | 856.639300 | 865.165500 | +8.526200 |
| 13/01/2025 | -0.9040% | 864.418700 | 856.639300 | -7.779400 |
| 10/01/2025 | +0.1453% | 863.163700 | 864.418700 | +1.255000 |
| 09/01/2025 | +0.5680% | 858.274400 | 863.163700 | +4.889300 |
| 08/01/2025 | -0.6670% | 864.018400 | 858.274400 | -5.744000 |
| 07/01/2025 | +0.3673% | 860.850300 | 864.018400 | +3.168100 |
| 06/01/2025 | +1.1102% | 851.345700 | 860.850300 | +9.504600 |
| 03/01/2025 | +0.2289% | 849.398900 | 851.345700 | +1.946800 |
| 02/01/2025 | -0.4509% | 853.237100 | 849.398900 | -3.838200 |
| 31/12/2024 | -0.0084% | 853.308900 | 853.237100 | -0.071800 |
Mostrando 101 -
200
de 1447 registros