Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0875%
Máximo
4.3988%
Mínimo
-3.4598%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.8047% | 798.650300 | 792.249400 | -6.400900 |
| 21/10/2022 | +0.1861% | 797.165000 | 798.650300 | +1.485300 |
| 20/10/2022 | +0.9490% | 789.635900 | 797.165000 | +7.529100 |
| 19/10/2022 | -0.7114% | 795.273200 | 789.635900 | -5.637300 |
| 18/10/2022 | +0.3872% | 792.199600 | 795.273200 | +3.073600 |
| 17/10/2022 | +2.5420% | 772.315400 | 792.199600 | +19.884200 |
| 14/10/2022 | +0.1532% | 771.133400 | 772.315400 | +1.182000 |
| 13/10/2022 | +0.4842% | 767.408800 | 771.133400 | +3.724600 |
| 12/10/2022 | -1.0205% | 775.280200 | 767.408800 | -7.871400 |
| 11/10/2022 | -1.8272% | 789.576700 | 775.280200 | -14.296500 |
| 07/10/2022 | -1.9668% | 805.259500 | 789.576700 | -15.682800 |
| 06/10/2022 | -0.1924% | 806.810700 | 805.259500 | -1.551200 |
| 05/10/2022 | -1.0542% | 815.361100 | 806.810700 | -8.550400 |
| 04/10/2022 | +1.9870% | 799.319900 | 815.361100 | +16.041200 |
| 03/10/2022 | +0.2356% | 797.439000 | 799.319900 | +1.880900 |
| 30/09/2022 | +1.5069% | 785.512500 | 797.439000 | +11.926500 |
| 29/09/2022 | -1.2551% | 795.433200 | 785.512500 | -9.920700 |
| 28/09/2022 | -1.5854% | 808.144300 | 795.433200 | -12.711100 |
| 27/09/2022 | -0.0086% | 808.213600 | 808.144300 | -0.069300 |
| 26/09/2022 | -0.6672% | 813.624400 | 808.213600 | -5.410800 |
| 23/09/2022 | -1.7696% | 828.150500 | 813.624400 | -14.526100 |
| 22/09/2022 | -1.1791% | 837.972700 | 828.150500 | -9.822200 |
| 21/09/2022 | +0.5524% | 833.356600 | 837.972700 | +4.616100 |
| 20/09/2022 | -3.4598% | 862.693800 | 833.356600 | -29.337200 |
| 15/09/2022 | -1.4958% | 875.695000 | 862.693800 | -13.001200 |
| 14/09/2022 | +0.5552% | 870.846300 | 875.695000 | +4.848700 |
| 13/09/2022 | -0.3580% | 873.969300 | 870.846300 | -3.123000 |
| 12/09/2022 | -0.3030% | 876.621400 | 873.969300 | -2.652100 |
| 09/09/2022 | +1.6645% | 862.150800 | 876.621400 | +14.470600 |
| 08/09/2022 | -0.4511% | 866.049000 | 862.150800 | -3.898200 |
| 07/09/2022 | -1.2597% | 877.027200 | 866.049000 | -10.978200 |
| 06/09/2022 | -2.9376% | 903.172800 | 877.027200 | -26.145600 |
| 05/09/2022 | +2.2446% | 883.125900 | 903.172800 | +20.046900 |
| 02/09/2022 | +4.3988% | 845.121000 | 883.125900 | +38.004900 |
| 01/09/2022 | -0.6728% | 850.825800 | 845.121000 | -5.704800 |
| 31/08/2022 | -1.7364% | 865.728700 | 850.825800 | -14.902900 |
| 30/08/2022 | +0.2981% | 863.151900 | 865.728700 | +2.576800 |
| 29/08/2022 | +0.7988% | 856.284700 | 863.151900 | +6.867200 |
| 26/08/2022 | +0.0134% | 856.170000 | 856.284700 | +0.114700 |
| 25/08/2022 | +0.7572% | 849.711500 | 856.170000 | +6.458500 |
| 24/08/2022 | +0.6872% | 843.892200 | 849.711500 | +5.819300 |
| 23/08/2022 | +0.6822% | 838.154500 | 843.892200 | +5.737700 |
| 22/08/2022 | +0.8435% | 831.114500 | 838.154500 | +7.040000 |
| 19/08/2022 | -1.0593% | 839.965700 | 831.114500 | -8.851200 |
| 18/08/2022 | -1.1710% | 849.859100 | 839.965700 | -9.893400 |
| 17/08/2022 | +0.3690% | 846.728600 | 849.859100 | +3.130500 |
| 16/08/2022 | -0.1485% | 847.986700 | 846.728600 | -1.258100 |
| 12/08/2022 | +1.2653% | 837.324600 | 847.986700 | +10.662100 |
| 11/08/2022 | +1.0007% | 828.987000 | 837.324600 | +8.337600 |
| 10/08/2022 | +0.6634% | 823.505800 | 828.987000 | +5.481200 |
| 09/08/2022 | -0.4472% | 827.196700 | 823.505800 | -3.690900 |
| 08/08/2022 | +0.8896% | 819.870800 | 827.196700 | +7.325900 |
| 05/08/2022 | +0.7613% | 813.652800 | 819.870800 | +6.218000 |
| 04/08/2022 | -0.5487% | 818.129900 | 813.652800 | -4.477100 |
| 03/08/2022 | -0.8554% | 825.158400 | 818.129900 | -7.028500 |
| 02/08/2022 | -0.2024% | 826.830200 | 825.158400 | -1.671800 |
| 01/08/2022 | -0.0247% | 827.034800 | 826.830200 | -0.204600 |
| 29/07/2022 | -0.0260% | 827.250100 | 827.034800 | -0.215300 |
| 28/07/2022 | +0.1325% | 826.154700 | 827.250100 | +1.095400 |
| 27/07/2022 | +0.9366% | 818.453000 | 826.154700 | +7.701700 |
| 26/07/2022 | -0.7396% | 824.529100 | 818.453000 | -6.076100 |
| 25/07/2022 | +0.2225% | 822.696200 | 824.529100 | +1.832900 |
| 22/07/2022 | +0.2866% | 820.341800 | 822.696200 | +2.354400 |
| 21/07/2022 | +1.1434% | 811.015700 | 820.341800 | +9.326100 |
| 20/07/2022 | -0.2518% | 813.060700 | 811.015700 | -2.045000 |
| 19/07/2022 | +1.5706% | 800.390800 | 813.060700 | +12.669900 |
| 18/07/2022 | -0.1988% | 801.983700 | 800.390800 | -1.592900 |
| 15/07/2022 | -0.7979% | 808.408700 | 801.983700 | -6.425000 |
| 14/07/2022 | +0.3784% | 805.355700 | 808.408700 | +3.053000 |
| 13/07/2022 | +0.8688% | 798.388900 | 805.355700 | +6.966800 |
| 12/07/2022 | +0.3061% | 795.949000 | 798.388900 | +2.439900 |
| 11/07/2022 | -1.1028% | 804.775100 | 795.949000 | -8.826100 |
| 08/07/2022 | +0.2653% | 802.642700 | 804.775100 | +2.132400 |
| 07/07/2022 | +1.8718% | 787.758200 | 802.642700 | +14.884500 |
| 06/07/2022 | -0.0330% | 788.018000 | 787.758200 | -0.259800 |
| 05/07/2022 | +0.2623% | 785.954000 | 788.018000 | +2.064000 |
| 04/07/2022 | -0.0934% | 786.688300 | 785.954000 | -0.734300 |
| 01/07/2022 | +0.9008% | 779.633800 | 786.688300 | +7.054500 |
| 30/06/2022 | -1.2176% | 789.184600 | 779.633800 | -9.550800 |
| 29/06/2022 | +0.1137% | 788.287500 | 789.184600 | +0.897100 |
| 28/06/2022 | +0.3856% | 785.254100 | 788.287500 | +3.033400 |
| 24/06/2022 | +0.9247% | 778.026500 | 785.254100 | +7.227600 |
| 23/06/2022 | -2.5237% | 797.911700 | 778.026500 | -19.885200 |
| 22/06/2022 | -0.6394% | 803.029900 | 797.911700 | -5.118200 |
| 20/06/2022 | +0.0261% | 802.820200 | 803.029900 | +0.209700 |
| 17/06/2022 | +0.7754% | 796.619100 | 802.820200 | +6.201100 |
| 16/06/2022 | -2.1684% | 814.081900 | 796.619100 | -17.462800 |
| 15/06/2022 | +0.3578% | 811.174500 | 814.081900 | +2.907400 |
| 14/06/2022 | -0.1881% | 812.702000 | 811.174500 | -1.527500 |
| 13/06/2022 | -2.0550% | 829.575400 | 812.702000 | -16.873400 |
| 10/06/2022 | +0.5032% | 825.411500 | 829.575400 | +4.163900 |
| 09/06/2022 | -1.8170% | 840.546400 | 825.411500 | -15.134900 |
| 08/06/2022 | -1.5558% | 853.726300 | 840.546400 | -13.179900 |
| 07/06/2022 | +0.4669% | 849.749500 | 853.726300 | +3.976800 |
| 06/06/2022 | -0.9255% | 857.650400 | 849.749500 | -7.900900 |
| 03/06/2022 | -0.0500% | 858.079700 | 857.650400 | -0.429300 |
| 02/06/2022 | +1.0410% | 849.193100 | 858.079700 | +8.886600 |
| 01/06/2022 | -1.1147% | 858.711800 | 849.193100 | -9.518700 |
| 31/05/2022 | -0.6178% | 864.033100 | 858.711800 | -5.321300 |
| 30/05/2022 | -0.0742% | 864.674800 | 864.033100 | -0.641700 |
Mostrando 801 -
900
de 1506 registros