Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0579%
Máximo
3.1898%
Mínimo
-3.2163%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1325% 826.154700 827.250100 +1.095400
27/07/2022 +0.9366% 818.453000 826.154700 +7.701700
26/07/2022 -0.7396% 824.529100 818.453000 -6.076100
25/07/2022 +0.2225% 822.696200 824.529100 +1.832900
22/07/2022 +0.2866% 820.341800 822.696200 +2.354400
21/07/2022 +1.1434% 811.015700 820.341800 +9.326100
20/07/2022 -0.2518% 813.060700 811.015700 -2.045000
19/07/2022 +1.5706% 800.390800 813.060700 +12.669900
18/07/2022 -0.1988% 801.983700 800.390800 -1.592900
15/07/2022 -0.7979% 808.408700 801.983700 -6.425000
14/07/2022 +0.3784% 805.355700 808.408700 +3.053000
13/07/2022 +0.8688% 798.388900 805.355700 +6.966800
12/07/2022 +0.3061% 795.949000 798.388900 +2.439900
11/07/2022 -1.1028% 804.775100 795.949000 -8.826100
08/07/2022 +0.2653% 802.642700 804.775100 +2.132400
07/07/2022 +1.8718% 787.758200 802.642700 +14.884500
06/07/2022 -0.0330% 788.018000 787.758200 -0.259800
05/07/2022 +0.2623% 785.954000 788.018000 +2.064000
04/07/2022 -0.0934% 786.688300 785.954000 -0.734300
01/07/2022 +0.9008% 779.633800 786.688300 +7.054500
30/06/2022 -1.2176% 789.184600 779.633800 -9.550800
29/06/2022 +0.1137% 788.287500 789.184600 +0.897100
28/06/2022 +0.3856% 785.254100 788.287500 +3.033400
24/06/2022 +0.9247% 778.026500 785.254100 +7.227600
23/06/2022 -2.5237% 797.911700 778.026500 -19.885200
22/06/2022 -0.6394% 803.029900 797.911700 -5.118200
20/06/2022 +0.0261% 802.820200 803.029900 +0.209700
17/06/2022 +0.7754% 796.619100 802.820200 +6.201100
16/06/2022 -2.1684% 814.081900 796.619100 -17.462800
15/06/2022 +0.3578% 811.174500 814.081900 +2.907400
14/06/2022 -0.1881% 812.702000 811.174500 -1.527500
13/06/2022 -2.0550% 829.575400 812.702000 -16.873400
10/06/2022 +0.5032% 825.411500 829.575400 +4.163900
09/06/2022 -1.8170% 840.546400 825.411500 -15.134900
08/06/2022 -1.5558% 853.726300 840.546400 -13.179900
07/06/2022 +0.4669% 849.749500 853.726300 +3.976800
06/06/2022 -0.9255% 857.650400 849.749500 -7.900900
03/06/2022 -0.0500% 858.079700 857.650400 -0.429300
02/06/2022 +1.0410% 849.193100 858.079700 +8.886600
01/06/2022 -1.1147% 858.711800 849.193100 -9.518700
31/05/2022 -0.6178% 864.033100 858.711800 -5.321300
30/05/2022 -0.0742% 864.674800 864.033100 -0.641700
27/05/2022 +2.1930% 845.918600 864.674800 +18.756200
26/05/2022 +1.0315% 837.238000 845.918600 +8.680600
25/05/2022 +0.9515% 829.309600 837.238000 +7.928400
24/05/2022 +0.3471% 826.436100 829.309600 +2.873500
23/05/2022 +2.4204% 806.673500 826.436100 +19.762600
20/05/2022 +0.0388% 806.360600 806.673500 +0.312900
19/05/2022 +0.3680% 803.398900 806.360600 +2.961700
18/05/2022 -1.1613% 812.783200 803.398900 -9.384300
17/05/2022 +3.1898% 787.266500 812.783200 +25.516700
16/05/2022 +0.3075% 784.849100 787.266500 +2.417400
13/05/2022 +2.8878% 762.508200 784.849100 +22.340900
12/05/2022 +0.7619% 756.721000 762.508200 +5.787200
11/05/2022 -0.3858% 759.645900 756.721000 -2.924900
10/05/2022 -1.0433% 767.613000 759.645900 -7.967100
09/05/2022 -2.3468% 785.840500 767.613000 -18.227500
06/05/2022 -0.4633% 789.489400 785.840500 -3.648900
05/05/2022 -0.6902% 794.957600 789.489400 -5.468200
04/05/2022 +2.1792% 777.821500 794.957600 +17.136100
03/05/2022 +0.5720% 773.385100 777.821500 +4.436400
02/05/2022 -0.4429% 776.818300 773.385100 -3.433200
29/04/2022 -0.8985% 783.829300 776.818300 -7.011000
28/04/2022 +0.2777% 781.655400 783.829300 +2.173900
27/04/2022 +1.3756% 770.976200 781.655400 +10.679200
26/04/2022 -1.1987% 780.273400 770.976200 -9.297200
25/04/2022 -3.2163% 805.776900 780.273400 -25.503500
22/04/2022 -0.9270% 813.281200 805.776900 -7.504300
21/04/2022 -1.4114% 824.841200 813.281200 -11.560000
20/04/2022 +0.8206% 818.100000 824.841200 +6.741200
19/04/2022 +0.8823% 810.913900 818.100000 +7.186100
18/04/2022 -1.2454% 821.076500 810.913900 -10.162600
14/04/2022 -0.1493% 822.303600 821.076500 -1.227100
13/04/2022 +0.2096% 820.582000 822.303600 +1.721600
12/04/2022 -0.1638% 821.927500 820.582000 -1.345500
11/04/2022 -1.0891% 830.928100 821.927500 -9.000600
08/04/2022 +0.0167% 830.789600 830.928100 +0.138500
07/04/2022 -0.1450% 831.994900 830.789600 -1.205300
06/04/2022 +0.9272% 824.316300 831.994900 +7.678600
05/04/2022 -1.2953% 835.063100 824.316300 -10.746800
04/04/2022 +0.1986% 833.406100 835.063100 +1.657000
01/04/2022 +0.7490% 827.187400 833.406100 +6.218700
31/03/2022 +0.8722% 820.003700 827.187400 +7.183700
30/03/2022 -0.4179% 823.437700 820.003700 -3.434000
29/03/2022 -0.4823% 827.419100 823.437700 -3.981400
28/03/2022 -1.2655% 837.956400 827.419100 -10.537300
25/03/2022 +0.2159% 836.149100 837.956400 +1.807300
24/03/2022 +2.1744% 818.163800 836.149100 +17.985300
23/03/2022 -0.9144% 825.679300 818.163800 -7.515500
22/03/2022 -2.2008% 844.052000 825.679300 -18.372700
21/03/2022 +2.7430% 821.213900 844.052000 +22.838100
18/03/2022 +1.3878% 809.896000 821.213900 +11.317900
17/03/2022 +1.9411% 794.326900 809.896000 +15.569100
16/03/2022 +1.5288% 782.275300 794.326900 +12.051600
15/03/2022 +0.8493% 775.659200 782.275300 +6.616100
14/03/2022 -1.0448% 783.805800 775.659200 -8.146600
11/03/2022 +0.6522% 778.710400 783.805800 +5.095400
10/03/2022 -1.0786% 787.155200 778.710400 -8.444800
09/03/2022 +1.6955% 773.921400 787.155200 +13.233800
08/03/2022 -0.8695% 780.680100 773.921400 -6.758700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial