Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0625%
Máximo
2.4286%
Mínimo
-1.8711%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7489% | 1108.543100 | 1100.272100 | -8.271000 |
| 21/10/2025 | -0.4840% | 1113.920900 | 1108.543100 | -5.377800 |
| 20/10/2025 | +0.2860% | 1110.740100 | 1113.920900 | +3.180800 |
| 17/10/2025 | +0.2553% | 1107.908500 | 1110.740100 | +2.831600 |
| 16/10/2025 | -0.0187% | 1108.115600 | 1107.908500 | -0.207100 |
| 15/10/2025 | +1.1178% | 1095.797600 | 1108.115600 | +12.318000 |
| 14/10/2025 | +2.4286% | 1069.505400 | 1095.797600 | +26.292200 |
| 13/10/2025 | +1.4087% | 1054.545400 | 1069.505400 | +14.960000 |
| 10/10/2025 | -1.5764% | 1071.300600 | 1054.545400 | -16.755200 |
| 09/10/2025 | -1.1242% | 1083.412300 | 1071.300600 | -12.111700 |
| 08/10/2025 | +0.9136% | 1073.559700 | 1083.412300 | +9.852600 |
| 07/10/2025 | -0.0437% | 1074.028700 | 1073.559700 | -0.469000 |
| 06/10/2025 | -0.7682% | 1082.311500 | 1074.028700 | -8.282800 |
| 03/10/2025 | -0.1984% | 1084.461200 | 1082.311500 | -2.149700 |
| 02/10/2025 | -0.5177% | 1090.090000 | 1084.461200 | -5.628800 |
| 01/10/2025 | -0.3469% | 1093.878500 | 1090.090000 | -3.788500 |
| 30/09/2025 | -0.3613% | 1097.838200 | 1093.878500 | -3.959700 |
| 29/09/2025 | -0.2227% | 1100.286100 | 1097.838200 | -2.447900 |
| 26/09/2025 | -0.1589% | 1102.035900 | 1100.286100 | -1.749800 |
| 25/09/2025 | -0.8895% | 1111.882200 | 1102.035900 | -9.846300 |
| 24/09/2025 | -0.4076% | 1116.423000 | 1111.882200 | -4.540800 |
| 23/09/2025 | +0.2775% | 1113.328700 | 1116.423000 | +3.094300 |
| 22/09/2025 | +0.5369% | 1107.367000 | 1113.328700 | +5.961700 |
| 16/09/2025 | -0.2150% | 1109.750900 | 1107.367000 | -2.383900 |
| 15/09/2025 | +1.0983% | 1097.628700 | 1109.750900 | +12.122200 |
| 12/09/2025 | -1.8001% | 1117.565500 | 1097.628700 | -19.936800 |
| 11/09/2025 | +1.8938% | 1096.600300 | 1117.565500 | +20.965200 |
| 10/09/2025 | -0.1060% | 1097.762800 | 1096.600300 | -1.162500 |
| 09/09/2025 | -1.1473% | 1110.429700 | 1097.762800 | -12.666900 |
| 08/09/2025 | -1.3167% | 1125.147400 | 1110.429700 | -14.717700 |
| 05/09/2025 | +0.3476% | 1121.242700 | 1125.147400 | +3.904700 |
| 04/09/2025 | +1.1600% | 1108.311700 | 1121.242700 | +12.931000 |
| 03/09/2025 | +0.8048% | 1099.427300 | 1108.311700 | +8.884400 |
| 02/09/2025 | +0.7721% | 1090.971500 | 1099.427300 | +8.455800 |
| 01/09/2025 | +0.2242% | 1088.528700 | 1090.971500 | +2.442800 |
| 29/08/2025 | -0.3048% | 1091.851700 | 1088.528700 | -3.323000 |
| 28/08/2025 | +0.4478% | 1086.972800 | 1091.851700 | +4.878900 |
| 27/08/2025 | +0.6873% | 1079.527600 | 1086.972800 | +7.445200 |
| 26/08/2025 | -0.6574% | 1086.647800 | 1079.527600 | -7.120200 |
| 25/08/2025 | +1.8679% | 1066.538600 | 1086.647800 | +20.109200 |
| 21/08/2025 | +0.4798% | 1061.433400 | 1066.538600 | +5.105200 |
| 20/08/2025 | -0.5708% | 1067.509700 | 1061.433400 | -6.076300 |
| 19/08/2025 | -1.0340% | 1078.605300 | 1067.509700 | -11.095600 |
| 18/08/2025 | +1.0845% | 1066.971200 | 1078.605300 | +11.634100 |
| 13/08/2025 | +1.8325% | 1047.597400 | 1066.971200 | +19.373800 |
| 12/08/2025 | -0.1343% | 1049.005100 | 1047.597400 | -1.407700 |
| 11/08/2025 | +0.8021% | 1040.624200 | 1049.005100 | +8.380900 |
| 08/08/2025 | +1.8359% | 1021.693500 | 1040.624200 | +18.930700 |
| 07/08/2025 | +1.3519% | 1007.974000 | 1021.693500 | +13.719500 |
| 06/08/2025 | +0.6198% | 1001.746200 | 1007.974000 | +6.227800 |
| 05/08/2025 | -0.1312% | 1003.061300 | 1001.746200 | -1.315100 |
| 04/08/2025 | +0.5287% | 997.772600 | 1003.061300 | +5.288700 |
| 01/08/2025 | -0.3146% | 1000.917000 | 997.772600 | -3.144400 |
| 31/07/2025 | +0.7768% | 993.171800 | 1000.917000 | +7.745200 |
| 30/07/2025 | +0.0471% | 992.704500 | 993.171800 | +0.467300 |
| 29/07/2025 | +0.5531% | 987.229400 | 992.704500 | +5.475100 |
| 28/07/2025 | -1.8711% | 1005.875600 | 987.229400 | -18.646200 |
| 25/07/2025 | +0.9684% | 996.181300 | 1005.875600 | +9.694300 |
| 24/07/2025 | -0.0120% | 996.300600 | 996.181300 | -0.119300 |
| 23/07/2025 | +0.3264% | 993.054300 | 996.300600 | +3.246300 |
| 22/07/2025 | -0.0940% | 993.988300 | 993.054300 | -0.934000 |
| 21/07/2025 | -0.7190% | 1001.160500 | 993.988300 | -7.172200 |
| 18/07/2025 | -0.4073% | 1005.246700 | 1001.160500 | -4.086200 |
| 17/07/2025 | +0.6413% | 998.821100 | 1005.246700 | +6.425600 |
| 15/07/2025 | -0.9791% | 1008.648300 | 998.821100 | -9.827200 |
| 14/07/2025 | +0.0793% | 1007.849200 | 1008.648300 | +0.799100 |
| 11/07/2025 | -1.3737% | 1021.789800 | 1007.849200 | -13.940600 |
| 10/07/2025 | +0.0798% | 1020.974900 | 1021.789800 | +0.814900 |
| 09/07/2025 | +0.1310% | 1019.638100 | 1020.974900 | +1.336800 |
| 08/07/2025 | +0.7121% | 1012.402700 | 1019.638100 | +7.235400 |
| 07/07/2025 | -0.3245% | 1015.692900 | 1012.402700 | -3.290200 |
| 04/07/2025 | -0.0430% | 1016.129800 | 1015.692900 | -0.436900 |
| 03/07/2025 | +0.2184% | 1013.912800 | 1016.129800 | +2.217000 |
| 02/07/2025 | +0.5833% | 1008.016300 | 1013.912800 | +5.896500 |
| 01/07/2025 | -0.4513% | 1012.575500 | 1008.016300 | -4.559200 |
| 30/06/2025 | +0.4619% | 1007.908700 | 1012.575500 | +4.666800 |
| 27/06/2025 | +0.4887% | 1002.994700 | 1007.908700 | +4.914000 |
| 26/06/2025 | +0.3630% | 999.360600 | 1002.994700 | +3.634100 |
| 25/06/2025 | -0.0675% | 1000.035300 | 999.360600 | -0.674700 |
| 24/06/2025 | +1.4427% | 985.711700 | 1000.035300 | +14.323600 |
| 23/06/2025 | -0.6432% | 992.072700 | 985.711700 | -6.361000 |
| 19/06/2025 | -0.1438% | 993.500300 | 992.072700 | -1.427600 |
| 18/06/2025 | -0.1055% | 994.548500 | 993.500300 | -1.048200 |
| 17/06/2025 | -0.8291% | 1002.828600 | 994.548500 | -8.280100 |
| 16/06/2025 | -0.5390% | 1008.248900 | 1002.828600 | -5.420300 |
| 13/06/2025 | -0.7060% | 1015.392800 | 1008.248900 | -7.143900 |
| 12/06/2025 | -0.6379% | 1021.890700 | 1015.392800 | -6.497900 |
| 11/06/2025 | +1.2465% | 1009.231900 | 1021.890700 | +12.658800 |
| 10/06/2025 | +0.6996% | 1002.195700 | 1009.231900 | +7.036200 |
| 09/06/2025 | -0.0254% | 1002.449800 | 1002.195700 | -0.254100 |
| 06/06/2025 | +0.2125% | 1000.321800 | 1002.449800 | +2.128000 |
| 05/06/2025 | -0.3380% | 1003.708700 | 1000.321800 | -3.386900 |
| 04/06/2025 | +0.6228% | 997.476600 | 1003.708700 | +6.232100 |
| 03/06/2025 | +0.7825% | 989.702000 | 997.476600 | +7.774600 |
| 02/06/2025 | -0.0830% | 990.523700 | 989.702000 | -0.821700 |
| 30/05/2025 | -1.6403% | 1006.905200 | 990.523700 | -16.381500 |
| 29/05/2025 | -0.6589% | 1013.561700 | 1006.905200 | -6.656500 |
| 28/05/2025 | -1.2915% | 1026.736300 | 1013.561700 | -13.174600 |
| 27/05/2025 | -0.4556% | 1031.424700 | 1026.736300 | -4.688400 |
| 26/05/2025 | -0.2108% | 1033.601700 | 1031.424700 | -2.177000 |
Mostrando 1 -
100
de 1447 registros