Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0977%
Máximo
3.0262%
Mínimo
-3.3505%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3646% | 1232.770000 | 1228.282900 | -4.487100 |
| 20/03/2026 | -1.7894% | 1255.027600 | 1232.770000 | -22.257600 |
| 19/03/2026 | -1.4007% | 1272.730800 | 1255.027600 | -17.703200 |
| 18/03/2026 | -0.0915% | 1273.895400 | 1272.730800 | -1.164600 |
| 17/03/2026 | +0.4248% | 1268.495700 | 1273.895400 | +5.399700 |
| 16/03/2026 | +1.1433% | 1254.075500 | 1268.495700 | +14.420200 |
| 13/03/2026 | +0.6741% | 1245.650700 | 1254.075500 | +8.424800 |
| 12/03/2026 | -2.1219% | 1272.365000 | 1245.650700 | -26.714300 |
| 10/03/2026 | +1.8054% | 1249.599400 | 1272.365000 | +22.765600 |
| 09/03/2026 | +1.2107% | 1234.561200 | 1249.599400 | +15.038200 |
| 06/03/2026 | +0.0830% | 1233.537200 | 1234.561200 | +1.024000 |
| 05/03/2026 | -1.9748% | 1258.139700 | 1233.537200 | -24.602500 |
| 04/03/2026 | +2.6340% | 1225.433500 | 1258.139700 | +32.706200 |
| 03/03/2026 | -3.0149% | 1262.941800 | 1225.433500 | -37.508300 |
| 02/03/2026 | -3.3505% | 1305.973800 | 1262.941800 | -43.032000 |
| 27/02/2026 | -1.6922% | 1328.262100 | 1305.973800 | -22.288300 |
| 26/02/2026 | -0.7143% | 1337.784400 | 1328.262100 | -9.522300 |
| 25/02/2026 | +1.4875% | 1318.031500 | 1337.784400 | +19.752900 |
| 24/02/2026 | +0.6136% | 1309.968300 | 1318.031500 | +8.063200 |
| 23/02/2026 | +0.5533% | 1302.740500 | 1309.968300 | +7.227800 |
| 20/02/2026 | +0.2444% | 1299.560900 | 1302.740500 | +3.179600 |
| 19/02/2026 | -0.5826% | 1307.154600 | 1299.560900 | -7.593700 |
| 18/02/2026 | -0.1136% | 1308.640200 | 1307.154600 | -1.485600 |
| 17/02/2026 | +0.0256% | 1308.305000 | 1308.640200 | +0.335200 |
| 13/02/2026 | -0.9268% | 1320.487200 | 1308.305000 | -12.182200 |
| 12/02/2026 | -2.2239% | 1350.182500 | 1320.487200 | -29.695300 |
| 11/02/2026 | +2.0093% | 1323.323800 | 1350.182500 | +26.858700 |
| 10/02/2026 | -1.9827% | 1349.823400 | 1323.323800 | -26.499600 |
| 06/02/2026 | -0.2687% | 1353.454900 | 1349.823400 | -3.631500 |
| 05/02/2026 | -1.5620% | 1374.762500 | 1353.454900 | -21.307600 |
| 04/02/2026 | -1.6629% | 1397.814000 | 1374.762500 | -23.051500 |
| 03/02/2026 | +1.5999% | 1375.627900 | 1397.814000 | +22.186100 |
| 30/01/2026 | -0.7576% | 1386.089100 | 1375.627900 | -10.461200 |
| 29/01/2026 | -0.8066% | 1397.315100 | 1386.089100 | -11.226000 |
| 28/01/2026 | +0.0748% | 1396.270800 | 1397.315100 | +1.044300 |
| 27/01/2026 | +0.7119% | 1386.366500 | 1396.270800 | +9.904300 |
| 26/01/2026 | +0.4082% | 1380.718700 | 1386.366500 | +5.647800 |
| 23/01/2026 | -0.1576% | 1382.897000 | 1380.718700 | -2.178300 |
| 22/01/2026 | +2.2202% | 1352.532400 | 1382.897000 | +30.364600 |
| 21/01/2026 | +0.8880% | 1340.575500 | 1352.532400 | +11.956900 |
| 20/01/2026 | +0.2607% | 1337.084900 | 1340.575500 | +3.490600 |
| 19/01/2026 | -0.2546% | 1340.493600 | 1337.084900 | -3.408700 |
| 16/01/2026 | +0.6660% | 1331.596100 | 1340.493600 | +8.897500 |
| 15/01/2026 | -1.0422% | 1345.547100 | 1331.596100 | -13.951000 |
| 14/01/2026 | -0.4188% | 1351.193800 | 1345.547100 | -5.646700 |
| 13/01/2026 | +1.8483% | 1326.448700 | 1351.193800 | +24.745100 |
| 12/01/2026 | +1.1673% | 1311.054700 | 1326.448700 | +15.394000 |
| 09/01/2026 | +0.0921% | 1309.847700 | 1311.054700 | +1.207000 |
| 08/01/2026 | +0.3003% | 1305.920700 | 1309.847700 | +3.927000 |
| 07/01/2026 | -0.5466% | 1313.078900 | 1305.920700 | -7.158200 |
| 06/01/2026 | +2.1013% | 1285.774700 | 1313.078900 | +27.304200 |
| 05/01/2026 | +2.4706% | 1254.397500 | 1285.774700 | +31.377200 |
| 02/01/2026 | -0.7006% | 1263.216100 | 1254.397500 | -8.818600 |
| 31/12/2025 | -0.3854% | 1268.093500 | 1263.216100 | -4.877400 |
| 29/12/2025 | +0.3567% | 1263.578500 | 1268.093500 | +4.515000 |
| 26/12/2025 | +0.6963% | 1254.810500 | 1263.578500 | +8.768000 |
| 23/12/2025 | +0.1655% | 1252.735400 | 1254.810500 | +2.075100 |
| 22/12/2025 | +0.8154% | 1242.561600 | 1252.735400 | +10.173800 |
| 19/12/2025 | +1.1181% | 1228.746500 | 1242.561600 | +13.815100 |
| 18/12/2025 | +0.3651% | 1224.268500 | 1228.746500 | +4.478000 |
| 17/12/2025 | -0.4954% | 1230.348200 | 1224.268500 | -6.079700 |
| 16/12/2025 | -1.0503% | 1243.338200 | 1230.348200 | -12.990000 |
| 15/12/2025 | -1.0296% | 1256.205800 | 1243.338200 | -12.867600 |
| 12/12/2025 | +0.3300% | 1252.067700 | 1256.205800 | +4.138100 |
| 11/12/2025 | +1.8543% | 1229.064200 | 1252.067700 | +23.003500 |
| 10/12/2025 | -0.1506% | 1230.916400 | 1229.064200 | -1.852200 |
| 09/12/2025 | -0.5093% | 1237.201500 | 1230.916400 | -6.285100 |
| 05/12/2025 | +0.4114% | 1232.122400 | 1237.201500 | +5.079100 |
| 04/12/2025 | +0.0499% | 1231.507900 | 1232.122400 | +0.614500 |
| 03/12/2025 | +0.2900% | 1227.942000 | 1231.507900 | +3.565900 |
| 02/12/2025 | +0.0987% | 1226.730300 | 1227.942000 | +1.211700 |
| 01/12/2025 | +0.0815% | 1225.731500 | 1226.730300 | +0.998800 |
| 28/11/2025 | +0.4707% | 1219.976000 | 1225.731500 | +5.755500 |
| 27/11/2025 | +0.7611% | 1210.726200 | 1219.976000 | +9.249800 |
| 26/11/2025 | +0.4475% | 1205.319800 | 1210.726200 | +5.406400 |
| 25/11/2025 | +1.5217% | 1187.117000 | 1205.319800 | +18.202800 |
| 24/11/2025 | -0.2793% | 1190.436900 | 1187.117000 | -3.319900 |
| 21/11/2025 | +0.2250% | 1187.760900 | 1190.436900 | +2.676000 |
| 20/11/2025 | -0.7085% | 1196.206400 | 1187.760900 | -8.445500 |
| 19/11/2025 | +0.6822% | 1188.073500 | 1196.206400 | +8.132900 |
| 18/11/2025 | -0.9642% | 1199.584400 | 1188.073500 | -11.510900 |
| 17/11/2025 | +3.0262% | 1163.826300 | 1199.584400 | +35.758100 |
| 14/11/2025 | -1.1750% | 1177.582000 | 1163.826300 | -13.755700 |
| 13/11/2025 | -1.8733% | 1199.849300 | 1177.582000 | -22.267300 |
| 12/11/2025 | +1.8856% | 1177.436800 | 1199.849300 | +22.412500 |
| 11/11/2025 | +0.4861% | 1171.727300 | 1177.436800 | +5.709500 |
| 10/11/2025 | +0.5762% | 1164.995400 | 1171.727300 | +6.731900 |
| 07/11/2025 | +1.5255% | 1147.358100 | 1164.995400 | +17.637300 |
| 06/11/2025 | +0.2796% | 1144.154100 | 1147.358100 | +3.204000 |
| 05/11/2025 | +1.1269% | 1131.333400 | 1144.154100 | +12.820700 |
| 04/11/2025 | -2.0341% | 1154.581400 | 1131.333400 | -23.248000 |
| 03/11/2025 | +0.8085% | 1145.283900 | 1154.581400 | +9.297500 |
| 30/10/2025 | +1.1438% | 1132.259300 | 1145.283900 | +13.024600 |
| 29/10/2025 | +1.0312% | 1120.643800 | 1132.259300 | +11.615500 |
| 28/10/2025 | +0.2776% | 1117.537200 | 1120.643800 | +3.106600 |
| 27/10/2025 | +0.1524% | 1115.835000 | 1117.537200 | +1.702200 |
| 24/10/2025 | +0.3462% | 1111.979000 | 1115.835000 | +3.856000 |
| 23/10/2025 | +1.0584% | 1100.272100 | 1111.979000 | +11.706900 |
| 22/10/2025 | -0.7489% | 1108.543100 | 1100.272100 | -8.271000 |
| 21/10/2025 | -0.4840% | 1113.920900 | 1108.543100 | -5.377800 |
Mostrando 1 -
100
de 1545 registros