Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0675%
Máximo
2.8710%
Mínimo
-2.5763%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2608% 858.736400 856.499700 -2.236700
07/03/2024 +0.1451% 857.491300 858.736400 +1.245100
06/03/2024 +1.2330% 846.983100 857.491300 +10.508200
05/03/2024 -1.2573% 857.699100 846.983100 -10.716000
04/03/2024 -2.3551% 878.138200 857.699100 -20.439100
01/03/2024 +0.5953% 872.926100 878.138200 +5.212100
29/02/2024 +1.7488% 857.793200 872.926100 +15.132900
28/02/2024 +0.2929% 855.284200 857.793200 +2.509000
27/02/2024 +1.7277% 840.634000 855.284200 +14.650200
26/02/2024 +0.2674% 838.389200 840.634000 +2.244800
23/02/2024 -0.8651% 845.673800 838.389200 -7.284600
22/02/2024 -0.1632% 847.055100 845.673800 -1.381300
21/02/2024 -1.5681% 860.442600 847.055100 -13.387500
20/02/2024 -0.4783% 864.568300 860.442600 -4.125700
19/02/2024 +0.6885% 858.636200 864.568300 +5.932100
16/02/2024 +2.4010% 838.266100 858.636200 +20.370100
15/02/2024 +1.7217% 823.957200 838.266100 +14.308900
14/02/2024 +0.9387% 816.259000 823.957200 +7.698200
13/02/2024 -1.2301% 826.361600 816.259000 -10.102600
12/02/2024 +0.9382% 818.644800 826.361600 +7.716800
09/02/2024 +0.5670% 814.016100 818.644800 +4.628700
08/02/2024 -0.1819% 815.498400 814.016100 -1.482300
07/02/2024 +0.0425% 815.151900 815.498400 +0.346500
06/02/2024 -0.0159% 815.281900 815.151900 -0.130000
05/02/2024 +0.1726% 813.875700 815.281900 +1.406200
02/02/2024 -0.9456% 821.608000 813.875700 -7.732300
01/02/2024 +1.0589% 812.953600 821.608000 +8.654400
31/01/2024 +0.3818% 809.855300 812.953600 +3.098300
30/01/2024 -1.4685% 821.835400 809.855300 -11.980100
29/01/2024 +0.0509% 821.417400 821.835400 +0.418000
26/01/2024 +1.2088% 811.547800 821.417400 +9.869600
25/01/2024 -1.2101% 821.428100 811.547800 -9.880300
24/01/2024 +1.7040% 807.549800 821.428100 +13.878300
23/01/2024 +0.6829% 802.054000 807.549800 +5.495800
22/01/2024 +1.2126% 792.387400 802.054000 +9.666600
19/01/2024 -0.4647% 796.078500 792.387400 -3.691100
18/01/2024 -0.5571% 800.525900 796.078500 -4.447400
17/01/2024 -1.1829% 810.051200 800.525900 -9.525300
16/01/2024 -0.3746% 813.091700 810.051200 -3.040500
15/01/2024 +0.3607% 810.164400 813.091700 +2.927300
12/01/2024 -1.0393% 818.628300 810.164400 -8.463900
11/01/2024 -0.4442% 822.272800 818.628300 -3.644500
10/01/2024 -0.8926% 829.645400 822.272800 -7.372600
09/01/2024 +0.9444% 821.847400 829.645400 +7.798000
08/01/2024 +0.1561% 820.565500 821.847400 +1.281900
05/01/2024 -0.6609% 826.006500 820.565500 -5.441000
04/01/2024 -1.0728% 834.915900 826.006500 -8.909400
03/01/2024 -1.2567% 845.474400 834.915900 -10.558500
02/01/2024 +0.1567% 844.150700 845.474400 +1.323700
29/12/2023 -0.8376% 851.251400 844.150700 -7.100700
28/12/2023 +0.6943% 845.361900 851.251400 +5.889500
27/12/2023 -0.3101% 847.987500 845.361900 -2.625600
26/12/2023 +0.9763% 839.748500 847.987500 +8.239000
22/12/2023 +0.7461% 833.506800 839.748500 +6.241700
21/12/2023 +0.5805% 828.682000 833.506800 +4.824800
20/12/2023 +0.1693% 827.280200 828.682000 +1.401800
19/12/2023 +0.1355% 826.159800 827.280200 +1.120400
18/12/2023 -1.5704% 839.235900 826.159800 -13.076100
15/12/2023 -0.0639% 839.772500 839.235900 -0.536600
14/12/2023 +2.0918% 822.388500 839.772500 +17.384000
13/12/2023 +1.7678% 807.977800 822.388500 +14.410700
12/12/2023 +0.5435% 803.598100 807.977800 +4.379700
11/12/2023 -1.8888% 818.921000 803.598100 -15.322900
07/12/2023 +0.8272% 812.174700 818.921000 +6.746300
06/12/2023 +0.2702% 809.983300 812.174700 +2.191400
05/12/2023 +1.4533% 798.296600 809.983300 +11.686700
04/12/2023 -1.0609% 806.810800 798.296600 -8.514200
01/12/2023 +1.1350% 797.705300 806.810800 +9.105500
30/11/2023 +0.3979% 794.537500 797.705300 +3.167800
29/11/2023 +0.3142% 792.044700 794.537500 +2.492800
28/11/2023 +0.3630% 789.174600 792.044700 +2.870100
27/11/2023 -0.3737% 792.129000 789.174600 -2.954400
24/11/2023 -0.6064% 796.947300 792.129000 -4.818300
23/11/2023 +0.1309% 795.904900 796.947300 +1.042400
22/11/2023 +0.1418% 794.777400 795.904900 +1.127500
21/11/2023 -0.9937% 802.714400 794.777400 -7.937000
20/11/2023 +1.1540% 793.504000 802.714400 +9.210400
17/11/2023 +0.6951% 788.007100 793.504000 +5.496900
16/11/2023 -0.7793% 794.172100 788.007100 -6.165000
15/11/2023 +1.1146% 785.369300 794.172100 +8.802800
14/11/2023 -0.2327% 787.198600 785.369300 -1.829300
13/11/2023 +1.6389% 774.402000 787.198600 +12.796600
10/11/2023 -0.2142% 776.062400 774.402000 -1.660400
09/11/2023 -0.3381% 778.690700 776.062400 -2.628300
08/11/2023 +0.0133% 778.587500 778.690700 +0.103200
07/11/2023 +1.4326% 767.513300 778.587500 +11.074200
06/11/2023 -1.0718% 775.784000 767.513300 -8.270700
03/11/2023 +2.8710% 753.828200 775.784000 +21.955800
02/11/2023 +0.9756% 746.509600 753.828200 +7.318600
31/10/2023 -0.5842% 750.883400 746.509600 -4.373800
30/10/2023 -2.5763% 770.479600 750.883400 -19.596200
26/10/2023 +0.9183% 763.436300 770.479600 +7.043300
25/10/2023 -0.7266% 769.003900 763.436300 -5.567600
24/10/2023 +1.0080% 761.290900 769.003900 +7.713000
23/10/2023 -2.3341% 779.269300 761.290900 -17.978400
20/10/2023 -1.5361% 791.332000 779.269300 -12.062700
19/10/2023 -1.4680% 803.034400 791.332000 -11.702400
18/10/2023 -1.5538% 815.609400 803.034400 -12.575000
17/10/2023 +0.6297% 810.489800 815.609400 +5.119600
16/10/2023 +1.2306% 800.576900 810.489800 +9.912900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial