Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0469%
Máximo
2.4202%
Mínimo
-2.5539%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.2029% 863.490200 861.739800 -1.750400
31/05/2024 -0.2401% 865.565800 863.490200 -2.075600
30/05/2024 -0.6263% 871.003600 865.565800 -5.437800
29/05/2024 -1.1432% 881.018300 871.003600 -10.014700
28/05/2024 -0.5505% 885.881300 881.018300 -4.863000
27/05/2024 +0.3894% 882.438600 885.881300 +3.442700
24/05/2024 -0.3726% 885.732500 882.438600 -3.293900
23/05/2024 +0.6857% 879.680200 885.732500 +6.052300
22/05/2024 +0.3514% 876.594200 879.680200 +3.086000
20/05/2024 -0.0989% 877.462000 876.594200 -0.867800
17/05/2024 +0.1608% 876.052600 877.462000 +1.409400
16/05/2024 -0.9955% 884.817400 876.052600 -8.764800
15/05/2024 -0.1602% 886.235900 884.817400 -1.418500
14/05/2024 +0.5244% 881.600300 886.235900 +4.635600
13/05/2024 +0.4905% 877.286600 881.600300 +4.313700
10/05/2024 +0.1824% 875.687600 877.286600 +1.599000
09/05/2024 -0.1504% 877.005900 875.687600 -1.318300
08/05/2024 +0.8752% 869.363600 877.005900 +7.642300
07/05/2024 +1.6353% 855.262200 869.363600 +14.101400
06/05/2024 -1.3195% 866.621900 855.262200 -11.359700
03/05/2024 +0.9003% 858.855100 866.621900 +7.766800
02/05/2024 -0.2521% 861.022800 858.855100 -2.167700
30/04/2024 -0.7158% 867.207800 861.022800 -6.185000
29/04/2024 +2.4202% 846.472000 867.207800 +20.735800
26/04/2024 +1.2043% 836.338900 846.472000 +10.133100
25/04/2024 -1.0008% 844.751000 836.338900 -8.412100
24/04/2024 -1.6585% 858.878300 844.751000 -14.127300
23/04/2024 +1.3897% 847.025200 858.878300 +11.853100
22/04/2024 +0.2146% 845.209200 847.025200 +1.816000
19/04/2024 -1.7510% 860.138800 845.209200 -14.929600
18/04/2024 +0.0013% 860.127200 860.138800 +0.011600
17/04/2024 +0.3477% 857.141700 860.127200 +2.985500
16/04/2024 -0.7320% 863.439200 857.141700 -6.297500
15/04/2024 -1.3224% 874.932900 863.439200 -11.493700
12/04/2024 -2.5539% 897.565300 874.932900 -22.632400
11/04/2024 +0.5851% 892.329200 897.565300 +5.236100
10/04/2024 +0.2510% 890.092700 892.329200 +2.236500
09/04/2024 +1.0008% 881.229400 890.092700 +8.863300
08/04/2024 +1.4193% 868.810200 881.229400 +12.419200
05/04/2024 -1.1733% 879.063800 868.810200 -10.253600
04/04/2024 -0.6306% 884.624500 879.063800 -5.560700
03/04/2024 -0.2987% 887.271000 884.624500 -2.646500
02/04/2024 -0.1150% 888.291700 887.271000 -1.020700
01/04/2024 -0.1296% 889.444000 888.291700 -1.152300
28/03/2024 +0.7063% 883.184100 889.444000 +6.259900
27/03/2024 +1.2484% 872.226700 883.184100 +10.957400
26/03/2024 +0.4536% 868.279400 872.226700 +3.947300
25/03/2024 -1.2366% 879.082900 868.279400 -10.803500
22/03/2024 +0.4144% 875.447200 879.082900 +3.635700
21/03/2024 -0.2595% 877.721600 875.447200 -2.274400
20/03/2024 +1.2565% 866.762000 877.721600 +10.959600
19/03/2024 -0.5245% 871.320400 866.762000 -4.558400
18/03/2024 -0.1429% 872.566800 871.320400 -1.246400
15/03/2024 -0.0109% 872.661700 872.566800 -0.094900
14/03/2024 -0.4726% 876.795400 872.661700 -4.133700
13/03/2024 -0.2563% 879.045500 876.795400 -2.250100
12/03/2024 +1.3538% 867.224800 879.045500 +11.820700
11/03/2024 +1.2444% 856.499700 867.224800 +10.725100
08/03/2024 -0.2608% 858.736400 856.499700 -2.236700
07/03/2024 +0.1451% 857.491300 858.736400 +1.245100
06/03/2024 +1.2330% 846.983100 857.491300 +10.508200
05/03/2024 -1.2573% 857.699100 846.983100 -10.716000
04/03/2024 -2.3551% 878.138200 857.699100 -20.439100
01/03/2024 +0.5953% 872.926100 878.138200 +5.212100
29/02/2024 +1.7488% 857.793200 872.926100 +15.132900
28/02/2024 +0.2929% 855.284200 857.793200 +2.509000
27/02/2024 +1.7277% 840.634000 855.284200 +14.650200
26/02/2024 +0.2674% 838.389200 840.634000 +2.244800
23/02/2024 -0.8651% 845.673800 838.389200 -7.284600
22/02/2024 -0.1632% 847.055100 845.673800 -1.381300
21/02/2024 -1.5681% 860.442600 847.055100 -13.387500
20/02/2024 -0.4783% 864.568300 860.442600 -4.125700
19/02/2024 +0.6885% 858.636200 864.568300 +5.932100
16/02/2024 +2.4010% 838.266100 858.636200 +20.370100
15/02/2024 +1.7217% 823.957200 838.266100 +14.308900
14/02/2024 +0.9387% 816.259000 823.957200 +7.698200
13/02/2024 -1.2301% 826.361600 816.259000 -10.102600
12/02/2024 +0.9382% 818.644800 826.361600 +7.716800
09/02/2024 +0.5670% 814.016100 818.644800 +4.628700
08/02/2024 -0.1819% 815.498400 814.016100 -1.482300
07/02/2024 +0.0425% 815.151900 815.498400 +0.346500
06/02/2024 -0.0159% 815.281900 815.151900 -0.130000
05/02/2024 +0.1726% 813.875700 815.281900 +1.406200
02/02/2024 -0.9456% 821.608000 813.875700 -7.732300
01/02/2024 +1.0589% 812.953600 821.608000 +8.654400
31/01/2024 +0.3818% 809.855300 812.953600 +3.098300
30/01/2024 -1.4685% 821.835400 809.855300 -11.980100
29/01/2024 +0.0509% 821.417400 821.835400 +0.418000
26/01/2024 +1.2088% 811.547800 821.417400 +9.869600
25/01/2024 -1.2101% 821.428100 811.547800 -9.880300
24/01/2024 +1.7040% 807.549800 821.428100 +13.878300
23/01/2024 +0.6829% 802.054000 807.549800 +5.495800
22/01/2024 +1.2126% 792.387400 802.054000 +9.666600
19/01/2024 -0.4647% 796.078500 792.387400 -3.691100
18/01/2024 -0.5571% 800.525900 796.078500 -4.447400
17/01/2024 -1.1829% 810.051200 800.525900 -9.525300
16/01/2024 -0.3746% 813.091700 810.051200 -3.040500
15/01/2024 +0.3607% 810.164400 813.091700 +2.927300
12/01/2024 -1.0393% 818.628300 810.164400 -8.463900
11/01/2024 -0.4442% 822.272800 818.628300 -3.644500
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial