Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0425%
Máximo
4.3988%
Mínimo
-3.4598%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7364% | 798.704400 | 792.844100 | -5.860300 |
| 23/12/2022 | +0.6595% | 793.454500 | 798.704400 | +5.249900 |
| 22/12/2022 | -0.8880% | 800.531900 | 793.454500 | -7.077400 |
| 21/12/2022 | -0.3498% | 803.337400 | 800.531900 | -2.805500 |
| 20/12/2022 | +1.5170% | 791.243100 | 803.337400 | +12.094300 |
| 19/12/2022 | +0.7932% | 784.991700 | 791.243100 | +6.251400 |
| 16/12/2022 | +0.5045% | 781.041400 | 784.991700 | +3.950300 |
| 15/12/2022 | -1.4480% | 792.433500 | 781.041400 | -11.392100 |
| 14/12/2022 | -0.3920% | 795.545800 | 792.433500 | -3.112300 |
| 13/12/2022 | -0.5421% | 799.870400 | 795.545800 | -4.324600 |
| 12/12/2022 | +0.2853% | 797.591500 | 799.870400 | +2.278900 |
| 09/12/2022 | -0.2280% | 799.412100 | 797.591500 | -1.820600 |
| 07/12/2022 | -0.6530% | 804.649200 | 799.412100 | -5.237100 |
| 06/12/2022 | -0.9443% | 812.283700 | 804.649200 | -7.634500 |
| 05/12/2022 | -0.3441% | 815.083600 | 812.283700 | -2.799900 |
| 02/12/2022 | +0.2594% | 812.972000 | 815.083600 | +2.111600 |
| 01/12/2022 | -0.1481% | 814.177000 | 812.972000 | -1.205000 |
| 30/11/2022 | +0.6779% | 808.676700 | 814.177000 | +5.500300 |
| 29/11/2022 | +0.6847% | 803.158800 | 808.676700 | +5.517900 |
| 28/11/2022 | -0.8747% | 810.214800 | 803.158800 | -7.056000 |
| 25/11/2022 | -0.4910% | 814.202800 | 810.214800 | -3.988000 |
| 24/11/2022 | +0.2858% | 811.879100 | 814.202800 | +2.323700 |
| 23/11/2022 | -0.6336% | 817.039800 | 811.879100 | -5.160700 |
| 22/11/2022 | -0.3251% | 819.700600 | 817.039800 | -2.660800 |
| 21/11/2022 | +2.2067% | 801.810600 | 819.700600 | +17.890000 |
| 18/11/2022 | +0.4535% | 798.182300 | 801.810600 | +3.628300 |
| 17/11/2022 | -1.1900% | 807.737200 | 798.182300 | -9.554900 |
| 16/11/2022 | -0.2017% | 809.368400 | 807.737200 | -1.631200 |
| 15/11/2022 | -1.2018% | 819.153800 | 809.368400 | -9.785400 |
| 14/11/2022 | -0.9690% | 827.129800 | 819.153800 | -7.976000 |
| 11/11/2022 | +0.1712% | 825.714900 | 827.129800 | +1.414900 |
| 10/11/2022 | -0.2219% | 827.549600 | 825.714900 | -1.834700 |
| 09/11/2022 | -1.0119% | 835.966200 | 827.549600 | -8.416600 |
| 08/11/2022 | +2.1154% | 818.467700 | 835.966200 | +17.498500 |
| 07/11/2022 | +1.2389% | 808.390500 | 818.467700 | +10.077200 |
| 04/11/2022 | +0.7308% | 802.504000 | 808.390500 | +5.886500 |
| 03/11/2022 | -0.3663% | 805.449300 | 802.504000 | -2.945300 |
| 02/11/2022 | -0.0380% | 805.755700 | 805.449300 | -0.306400 |
| 28/10/2022 | +0.1403% | 804.625800 | 805.755700 | +1.129900 |
| 27/10/2022 | +0.6748% | 799.214100 | 804.625800 | +5.411700 |
| 26/10/2022 | -0.2315% | 801.066600 | 799.214100 | -1.852500 |
| 25/10/2022 | +1.1068% | 792.249400 | 801.066600 | +8.817200 |
| 24/10/2022 | -0.8047% | 798.650300 | 792.249400 | -6.400900 |
| 21/10/2022 | +0.1861% | 797.165000 | 798.650300 | +1.485300 |
| 20/10/2022 | +0.9490% | 789.635900 | 797.165000 | +7.529100 |
| 19/10/2022 | -0.7114% | 795.273200 | 789.635900 | -5.637300 |
| 18/10/2022 | +0.3872% | 792.199600 | 795.273200 | +3.073600 |
| 17/10/2022 | +2.5420% | 772.315400 | 792.199600 | +19.884200 |
| 14/10/2022 | +0.1532% | 771.133400 | 772.315400 | +1.182000 |
| 13/10/2022 | +0.4842% | 767.408800 | 771.133400 | +3.724600 |
| 12/10/2022 | -1.0205% | 775.280200 | 767.408800 | -7.871400 |
| 11/10/2022 | -1.8272% | 789.576700 | 775.280200 | -14.296500 |
| 07/10/2022 | -1.9668% | 805.259500 | 789.576700 | -15.682800 |
| 06/10/2022 | -0.1924% | 806.810700 | 805.259500 | -1.551200 |
| 05/10/2022 | -1.0542% | 815.361100 | 806.810700 | -8.550400 |
| 04/10/2022 | +1.9870% | 799.319900 | 815.361100 | +16.041200 |
| 03/10/2022 | +0.2356% | 797.439000 | 799.319900 | +1.880900 |
| 30/09/2022 | +1.5069% | 785.512500 | 797.439000 | +11.926500 |
| 29/09/2022 | -1.2551% | 795.433200 | 785.512500 | -9.920700 |
| 28/09/2022 | -1.5854% | 808.144300 | 795.433200 | -12.711100 |
| 27/09/2022 | -0.0086% | 808.213600 | 808.144300 | -0.069300 |
| 26/09/2022 | -0.6672% | 813.624400 | 808.213600 | -5.410800 |
| 23/09/2022 | -1.7696% | 828.150500 | 813.624400 | -14.526100 |
| 22/09/2022 | -1.1791% | 837.972700 | 828.150500 | -9.822200 |
| 21/09/2022 | +0.5524% | 833.356600 | 837.972700 | +4.616100 |
| 20/09/2022 | -3.4598% | 862.693800 | 833.356600 | -29.337200 |
| 15/09/2022 | -1.4958% | 875.695000 | 862.693800 | -13.001200 |
| 14/09/2022 | +0.5552% | 870.846300 | 875.695000 | +4.848700 |
| 13/09/2022 | -0.3580% | 873.969300 | 870.846300 | -3.123000 |
| 12/09/2022 | -0.3030% | 876.621400 | 873.969300 | -2.652100 |
| 09/09/2022 | +1.6645% | 862.150800 | 876.621400 | +14.470600 |
| 08/09/2022 | -0.4511% | 866.049000 | 862.150800 | -3.898200 |
| 07/09/2022 | -1.2597% | 877.027200 | 866.049000 | -10.978200 |
| 06/09/2022 | -2.9376% | 903.172800 | 877.027200 | -26.145600 |
| 05/09/2022 | +2.2446% | 883.125900 | 903.172800 | +20.046900 |
| 02/09/2022 | +4.3988% | 845.121000 | 883.125900 | +38.004900 |
| 01/09/2022 | -0.6728% | 850.825800 | 845.121000 | -5.704800 |
| 31/08/2022 | -1.7364% | 865.728700 | 850.825800 | -14.902900 |
| 30/08/2022 | +0.2981% | 863.151900 | 865.728700 | +2.576800 |
| 29/08/2022 | +0.7988% | 856.284700 | 863.151900 | +6.867200 |
| 26/08/2022 | +0.0134% | 856.170000 | 856.284700 | +0.114700 |
| 25/08/2022 | +0.7572% | 849.711500 | 856.170000 | +6.458500 |
| 24/08/2022 | +0.6872% | 843.892200 | 849.711500 | +5.819300 |
| 23/08/2022 | +0.6822% | 838.154500 | 843.892200 | +5.737700 |
| 22/08/2022 | +0.8435% | 831.114500 | 838.154500 | +7.040000 |
| 19/08/2022 | -1.0593% | 839.965700 | 831.114500 | -8.851200 |
| 18/08/2022 | -1.1710% | 849.859100 | 839.965700 | -9.893400 |
| 17/08/2022 | +0.3690% | 846.728600 | 849.859100 | +3.130500 |
| 16/08/2022 | -0.1485% | 847.986700 | 846.728600 | -1.258100 |
| 12/08/2022 | +1.2653% | 837.324600 | 847.986700 | +10.662100 |
| 11/08/2022 | +1.0007% | 828.987000 | 837.324600 | +8.337600 |
| 10/08/2022 | +0.6634% | 823.505800 | 828.987000 | +5.481200 |
| 09/08/2022 | -0.4472% | 827.196700 | 823.505800 | -3.690900 |
| 08/08/2022 | +0.8896% | 819.870800 | 827.196700 | +7.325900 |
| 05/08/2022 | +0.7613% | 813.652800 | 819.870800 | +6.218000 |
| 04/08/2022 | -0.5487% | 818.129900 | 813.652800 | -4.477100 |
| 03/08/2022 | -0.8554% | 825.158400 | 818.129900 | -7.028500 |
| 02/08/2022 | -0.2024% | 826.830200 | 825.158400 | -1.671800 |
| 01/08/2022 | -0.0247% | 827.034800 | 826.830200 | -0.204600 |
| 29/07/2022 | -0.0260% | 827.250100 | 827.034800 | -0.215300 |
Mostrando 701 -
800
de 1448 registros