Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0293%
Máximo
2.2067%
Mínimo
-2.4856%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.6592% 782.225400 769.354000 -12.871400
16/03/2023 -0.0216% 782.394000 782.225400 -0.168600
15/03/2023 -1.9034% 797.429100 782.394000 -15.035100
14/03/2023 -0.5789% 802.058500 797.429100 -4.629400
13/03/2023 -1.0466% 810.496900 802.058500 -8.438400
10/03/2023 -0.4173% 813.885800 810.496900 -3.388900
09/03/2023 +0.0338% 813.611100 813.885800 +0.274700
08/03/2023 +0.3761% 810.556600 813.611100 +3.054500
07/03/2023 -0.4377% 814.112500 810.556600 -3.555900
06/03/2023 -0.2663% 816.283100 814.112500 -2.170600
03/03/2023 +0.5682% 811.657900 816.283100 +4.625200
02/03/2023 +0.5876% 806.902700 811.657900 +4.755200
01/03/2023 -0.3117% 809.421600 806.902700 -2.518900
28/02/2023 +0.7516% 803.361000 809.421600 +6.060600
27/02/2023 +0.4348% 799.875500 803.361000 +3.485500
24/02/2023 +0.2859% 797.592200 799.875500 +2.283300
23/02/2023 +1.0606% 789.177500 797.592200 +8.414700
22/02/2023 -0.0596% 789.647800 789.177500 -0.470300
21/02/2023 -1.3813% 800.630500 789.647800 -10.982700
20/02/2023 +0.0125% 800.530400 800.630500 +0.100100
17/02/2023 -2.3136% 819.267000 800.530400 -18.736600
16/02/2023 +0.8274% 812.516200 819.267000 +6.750800
15/02/2023 +1.3342% 801.747500 812.516200 +10.768700
14/02/2023 -0.6106% 806.657700 801.747500 -4.910200
13/02/2023 -0.5065% 810.754000 806.657700 -4.096300
10/02/2023 +0.6691% 805.347200 810.754000 +5.406800
09/02/2023 +0.4383% 801.824800 805.347200 +3.522400
08/02/2023 +0.7603% 795.751400 801.824800 +6.073400
07/02/2023 -0.3091% 798.214700 795.751400 -2.463300
06/02/2023 -0.5756% 802.822100 798.214700 -4.607400
03/02/2023 +0.0424% 802.481700 802.822100 +0.340400
02/02/2023 +0.1086% 801.610500 802.481700 +0.871200
01/02/2023 -0.3207% 804.185600 801.610500 -2.575100
31/01/2023 -0.2740% 806.392300 804.185600 -2.206700
30/01/2023 -0.3063% 808.866000 806.392300 -2.473700
27/01/2023 +0.3425% 806.100400 808.866000 +2.765600
26/01/2023 +1.3679% 795.148900 806.100400 +10.951500
25/01/2023 +0.0940% 794.402200 795.148900 +0.746700
24/01/2023 -1.0615% 802.879600 794.402200 -8.477400
23/01/2023 +1.3889% 791.805500 802.879600 +11.074100
20/01/2023 +0.5739% 787.274300 791.805500 +4.531200
19/01/2023 -0.3693% 790.187400 787.274300 -2.913100
18/01/2023 +1.0373% 782.033400 790.187400 +8.154000
17/01/2023 +0.2349% 780.198500 782.033400 +1.834900
16/01/2023 -0.0547% 780.625200 780.198500 -0.426700
13/01/2023 -0.8403% 787.212800 780.625200 -6.587600
12/01/2023 +0.4248% 783.876000 787.212800 +3.336800
11/01/2023 +0.6495% 778.801300 783.876000 +5.074700
10/01/2023 -0.2690% 780.899300 778.801300 -2.098000
09/01/2023 +0.3904% 777.856400 780.899300 +3.042900
06/01/2023 +0.1857% 776.413100 777.856400 +1.443300
05/01/2023 +0.5778% 771.940200 776.413100 +4.472900
04/01/2023 -0.8856% 778.806700 771.940200 -6.866500
03/01/2023 -2.4856% 798.407600 778.806700 -19.600900
30/12/2022 +0.2610% 796.326500 798.407600 +2.081100
29/12/2022 +0.6024% 791.543600 796.326500 +4.782900
28/12/2022 +0.3349% 788.896900 791.543600 +2.646700
27/12/2022 -0.4991% 792.844100 788.896900 -3.947200
26/12/2022 -0.7364% 798.704400 792.844100 -5.860300
23/12/2022 +0.6595% 793.454500 798.704400 +5.249900
22/12/2022 -0.8880% 800.531900 793.454500 -7.077400
21/12/2022 -0.3498% 803.337400 800.531900 -2.805500
20/12/2022 +1.5170% 791.243100 803.337400 +12.094300
19/12/2022 +0.7932% 784.991700 791.243100 +6.251400
16/12/2022 +0.5045% 781.041400 784.991700 +3.950300
15/12/2022 -1.4480% 792.433500 781.041400 -11.392100
14/12/2022 -0.3920% 795.545800 792.433500 -3.112300
13/12/2022 -0.5421% 799.870400 795.545800 -4.324600
12/12/2022 +0.2853% 797.591500 799.870400 +2.278900
09/12/2022 -0.2280% 799.412100 797.591500 -1.820600
07/12/2022 -0.6530% 804.649200 799.412100 -5.237100
06/12/2022 -0.9443% 812.283700 804.649200 -7.634500
05/12/2022 -0.3441% 815.083600 812.283700 -2.799900
02/12/2022 +0.2594% 812.972000 815.083600 +2.111600
01/12/2022 -0.1481% 814.177000 812.972000 -1.205000
30/11/2022 +0.6779% 808.676700 814.177000 +5.500300
29/11/2022 +0.6847% 803.158800 808.676700 +5.517900
28/11/2022 -0.8747% 810.214800 803.158800 -7.056000
25/11/2022 -0.4910% 814.202800 810.214800 -3.988000
24/11/2022 +0.2858% 811.879100 814.202800 +2.323700
23/11/2022 -0.6336% 817.039800 811.879100 -5.160700
22/11/2022 -0.3251% 819.700600 817.039800 -2.660800
21/11/2022 +2.2067% 801.810600 819.700600 +17.890000
18/11/2022 +0.4535% 798.182300 801.810600 +3.628300
17/11/2022 -1.1900% 807.737200 798.182300 -9.554900
16/11/2022 -0.2017% 809.368400 807.737200 -1.631200
15/11/2022 -1.2018% 819.153800 809.368400 -9.785400
14/11/2022 -0.9690% 827.129800 819.153800 -7.976000
11/11/2022 +0.1712% 825.714900 827.129800 +1.414900
10/11/2022 -0.2219% 827.549600 825.714900 -1.834700
09/11/2022 -1.0119% 835.966200 827.549600 -8.416600
08/11/2022 +2.1154% 818.467700 835.966200 +17.498500
07/11/2022 +1.2389% 808.390500 818.467700 +10.077200
04/11/2022 +0.7308% 802.504000 808.390500 +5.886500
03/11/2022 -0.3663% 805.449300 802.504000 -2.945300
02/11/2022 -0.0380% 805.755700 805.449300 -0.306400
28/10/2022 +0.1403% 804.625800 805.755700 +1.129900
27/10/2022 +0.6748% 799.214100 804.625800 +5.411700
26/10/2022 -0.2315% 801.066600 799.214100 -1.852500
25/10/2022 +1.1068% 792.249400 801.066600 +8.817200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial