Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0513%
Máximo
2.8455%
Mínimo
-9.6578%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6731% 772.395600 752.022000 -20.373600
18/05/2021 -0.0364% 772.676600 772.395600 -0.281000
17/05/2021 -9.6578% 851.022600 772.676600 -78.346000
14/05/2021 +2.8455% 827.147800 851.022600 +23.874800
13/05/2021 -0.9989% 835.451900 827.147800 -8.304100
12/05/2021 -1.1948% 845.493900 835.451900 -10.042000
11/05/2021 -1.1621% 855.376300 845.493900 -9.882400
10/05/2021 -0.5466% 860.064800 855.376300 -4.688500
07/05/2021 -0.3605% 863.170700 860.064800 -3.105900
06/05/2021 -1.4976% 876.194900 863.170700 -13.024200
05/05/2021 +1.1922% 865.811300 876.194900 +10.383600
04/05/2021 +1.1549% 855.869500 865.811300 +9.941800
03/05/2021 +2.5295% 834.491800 855.869500 +21.377700
30/04/2021 -1.5091% 847.180200 834.491800 -12.688400
29/04/2021 -1.1422% 856.912200 847.180200 -9.732000
28/04/2021 -3.4704% 887.172600 856.912200 -30.260400
27/04/2021 -2.4634% 909.298800 887.172600 -22.126200
26/04/2021 +0.1689% 907.764400 909.298800 +1.534400
23/04/2021 -0.0707% 908.406700 907.764400 -0.642300
22/04/2021 -1.8865% 925.706900 908.406700 -17.300200
21/04/2021 -1.1958% 936.843400 925.706900 -11.136500
20/04/2021 -0.0055% 936.894600 936.843400 -0.051200
19/04/2021 -0.3291% 939.982700 936.894600 -3.088100
16/04/2021 +1.9138% 922.163900 939.982700 +17.818800
15/04/2021 +0.3397% 919.036900 922.163900 +3.127000
14/04/2021 +0.2929% 916.349000 919.036900 +2.687900
13/04/2021 -1.0258% 925.797100 916.349000 -9.448100
12/04/2021 -0.2073% 927.718300 925.797100 -1.921200
09/04/2021 +0.9541% 918.909300 927.718300 +8.809000
08/04/2021 +1.0026% 909.742800 918.909300 +9.166500
07/04/2021 -0.0177% 909.904000 909.742800 -0.161200
06/04/2021 -0.2369% 912.061900 909.904000 -2.157900
05/04/2021 -0.3697% 915.439700 912.061900 -3.377800
01/04/2021 -0.2496% 917.727700 915.439700 -2.288000
31/03/2021 -0.5179% 922.493100 917.727700 -4.765400
30/03/2021 +0.1805% 920.829500 922.493100 +1.663600
29/03/2021 +1.1490% 910.309300 920.829500 +10.520200
26/03/2021 +1.9444% 892.780000 910.309300 +17.529300
25/03/2021 -1.5732% 906.936400 892.780000 -14.156400
24/03/2021 +0.9018% 898.794800 906.936400 +8.141600
23/03/2021 -0.6144% 904.333700 898.794800 -5.538900
22/03/2021 -0.8443% 912.001300 904.333700 -7.667600
19/03/2021 -0.5158% 916.717400 912.001300 -4.716100
18/03/2021 -0.6409% 922.611400 916.717400 -5.894000
17/03/2021 +0.0698% 921.967900 922.611400 +0.643500
16/03/2021 -0.1706% 923.542300 921.967900 -1.574400
15/03/2021 +0.3580% 920.242100 923.542300 +3.300200
12/03/2021 +0.2279% 918.147600 920.242100 +2.094500
11/03/2021 -0.2267% 920.231100 918.147600 -2.083500
10/03/2021 +1.1089% 910.082600 920.231100 +10.148500
09/03/2021 +2.7249% 885.618600 910.082600 +24.464000
08/03/2021 +0.0860% 884.856900 885.618600 +0.761700
05/03/2021 +0.3635% 881.646600 884.856900 +3.210300
04/03/2021 -1.8694% 898.283500 881.646600 -16.636900
03/03/2021 +1.4036% 885.762900 898.283500 +12.520600
02/03/2021 +1.9064% 869.036500 885.762900 +16.726400
01/03/2021 +1.4119% 856.852600 869.036500 +12.183900
26/02/2021 -0.2950% 859.383700 856.852600 -2.531100
25/02/2021 -0.0630% 859.925500 859.383700 -0.541800
24/02/2021 +1.9422% 843.385100 859.925500 +16.540400
23/02/2021 -1.8237% 858.907100 843.385100 -15.522000
22/02/2021 -1.2480% 869.693000 858.907100 -10.785900
19/02/2021 +2.3101% 849.832600 869.693000 +19.860400
18/02/2021 -0.9256% 857.734900 849.832600 -7.902300
17/02/2021 -2.0695% 875.670900 857.734900 -17.936000
16/02/2021 +0.6482% 870.013200 875.670900 +5.657700
15/02/2021 +0.4995% 865.677900 870.013200 +4.335300
12/02/2021 +1.1322% 855.932200 865.677900 +9.745700
11/02/2021 +0.6180% 850.658900 855.932200 +5.273300
10/02/2021 -0.4009% 854.076000 850.658900 -3.417100
09/02/2021 +1.3705% 842.450900 854.076000 +11.625100
08/02/2021 +0.6693% 836.831500 842.450900 +5.619400
05/02/2021 +0.7741% 830.378800 836.831500 +6.452700
04/02/2021 +0.1961% 828.751700 830.378800 +1.627100
03/02/2021 -0.3605% 831.744500 828.751700 -2.992800
02/02/2021 +0.7197% 825.780000 831.744500 +5.964500
01/02/2021 +2.0966% 808.646700 825.780000 +17.133300
29/01/2021 -2.9702% 833.025200 808.646700 -24.378500
28/01/2021 -0.2201% 834.860700 833.025200 -1.835500
27/01/2021 -1.8147% 850.149300 834.860700 -15.288600
26/01/2021 +0.2047% 848.410900 850.149300 +1.738400
25/01/2021 +0.0198% 848.243300 848.410900 +0.167600
22/01/2021 -2.2303% 867.373900 848.243300 -19.130600
21/01/2021 -1.2884% 878.621600 867.373900 -11.247700
20/01/2021 -0.6962% 884.759900 878.621600 -6.138300
19/01/2021 +0.9803% 876.129300 884.759900 +8.630600
18/01/2021 +1.1710% 865.929900 876.129300 +10.199400
15/01/2021 -1.5424% 879.389300 865.929900 -13.459400
14/01/2021 -0.3200% 882.208000 879.389300 -2.818700
13/01/2021 +1.1627% 872.010000 882.208000 +10.198000
12/01/2021 +1.0951% 862.513100 872.010000 +9.496900
11/01/2021 -0.2068% 864.298800 862.513100 -1.785700
08/01/2021 +0.7534% 857.812000 864.298800 +6.486800
07/01/2021 +2.5606% 836.125600 857.812000 +21.686400
06/01/2021 +1.0260% 827.591200 836.125600 +8.534400
05/01/2021 +2.6044% 806.315700 827.591200 +21.275500
04/01/2021 +1.9462% 790.775200 806.315700 +15.540500
31/12/2020 -0.0119% 790.869400 790.775200 -0.094200
30/12/2020 -0.5046% 794.870300 790.869400 -4.000900
29/12/2020 +0.4150% 791.578300 794.870300 +3.292000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial