Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.1259%
Máximo
2.8455%
Mínimo
-9.6578%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6414% 798.961700 804.103000 +5.141300
12/08/2021 +0.1718% 797.590100 798.961700 +1.371600
11/08/2021 +0.4548% 793.970700 797.590100 +3.619400
10/08/2021 +2.3727% 775.353700 793.970700 +18.617000
09/08/2021 -0.9421% 782.692700 775.353700 -7.339000
06/08/2021 +0.9691% 775.144300 782.692700 +7.548400
05/08/2021 +0.6663% 769.996900 775.144300 +5.147400
04/08/2021 +0.0731% 769.433900 769.996900 +0.563000
03/08/2021 -0.1240% 770.388500 769.433900 -0.954600
02/08/2021 -0.9699% 777.896600 770.388500 -7.508100
30/07/2021 -0.1207% 778.835800 777.896600 -0.939200
29/07/2021 +1.8563% 764.511600 778.835800 +14.324200
28/07/2021 +0.5549% 760.280900 764.511600 +4.230700
27/07/2021 -0.0283% 760.496200 760.280900 -0.215300
26/07/2021 -1.0946% 768.866300 760.496200 -8.370100
23/07/2021 -2.3819% 787.399800 768.866300 -18.533500
22/07/2021 +0.2834% 785.171200 787.399800 +2.228600
21/07/2021 -0.4576% 788.772100 785.171200 -3.600900
20/07/2021 +1.3589% 778.125600 788.772100 +10.646500
19/07/2021 +1.8031% 764.220900 778.125600 +13.904700
15/07/2021 -0.1213% 765.148800 764.220900 -0.927900
14/07/2021 -0.9831% 772.707700 765.148800 -7.558900
13/07/2021 -1.0844% 781.132400 772.707700 -8.424700
12/07/2021 -0.1344% 782.183100 781.132400 -1.050700
09/07/2021 +1.3843% 771.430300 782.183100 +10.752800
08/07/2021 -0.4681% 775.050200 771.430300 -3.619900
07/07/2021 +0.9718% 767.554400 775.050200 +7.495800
06/07/2021 -2.8750% 789.942200 767.554400 -22.387800
05/07/2021 -0.6451% 795.054500 789.942200 -5.112300
02/07/2021 -0.7366% 800.932500 795.054500 -5.878000
01/07/2021 +0.3068% 798.478900 800.932500 +2.453600
30/06/2021 +0.1604% 797.199000 798.478900 +1.279900
29/06/2021 -0.6177% 802.138400 797.199000 -4.939400
25/06/2021 -1.6157% 815.203800 802.138400 -13.065400
24/06/2021 +1.1429% 805.940100 815.203800 +9.263700
23/06/2021 -0.0538% 806.373500 805.940100 -0.433400
22/06/2021 +1.7573% 792.326700 806.373500 +14.046800
18/06/2021 -0.8302% 798.932000 792.326700 -6.605300
17/06/2021 -0.6176% 803.881800 798.932000 -4.949800
16/06/2021 -0.0938% 804.635800 803.881800 -0.754000
15/06/2021 +0.3988% 801.433600 804.635800 +3.202200
14/06/2021 +0.7544% 795.410200 801.433600 +6.023400
11/06/2021 +1.0413% 787.170200 795.410200 +8.240000
10/06/2021 -0.2508% 789.146900 787.170200 -1.976700
09/06/2021 +2.2400% 771.666500 789.146900 +17.480400
08/06/2021 +0.9382% 764.460400 771.666500 +7.206100
07/06/2021 -2.3627% 782.737100 764.460400 -18.276700
04/06/2021 +0.0059% 782.691300 782.737100 +0.045800
03/06/2021 -3.8626% 813.514600 782.691300 -30.823300
02/06/2021 -0.1340% 814.605600 813.514600 -1.091000
01/06/2021 +0.8046% 808.077200 814.605600 +6.528400
31/05/2021 +2.2203% 790.333100 808.077200 +17.744100
28/05/2021 +2.3673% 771.842900 790.333100 +18.490200
27/05/2021 +1.0143% 764.053300 771.842900 +7.789600
26/05/2021 +0.7286% 758.506900 764.053300 +5.546400
25/05/2021 -0.5351% 762.576900 758.506900 -4.070000
24/05/2021 +0.4470% 759.176100 762.576900 +3.400800
20/05/2021 +0.9468% 752.022000 759.176100 +7.154100
19/05/2021 -2.6731% 772.395600 752.022000 -20.373600
18/05/2021 -0.0364% 772.676600 772.395600 -0.281000
17/05/2021 -9.6578% 851.022600 772.676600 -78.346000
14/05/2021 +2.8455% 827.147800 851.022600 +23.874800
13/05/2021 -0.9989% 835.451900 827.147800 -8.304100
12/05/2021 -1.1948% 845.493900 835.451900 -10.042000
11/05/2021 -1.1621% 855.376300 845.493900 -9.882400
10/05/2021 -0.5466% 860.064800 855.376300 -4.688500
07/05/2021 -0.3605% 863.170700 860.064800 -3.105900
06/05/2021 -1.4976% 876.194900 863.170700 -13.024200
05/05/2021 +1.1922% 865.811300 876.194900 +10.383600
04/05/2021 +1.1549% 855.869500 865.811300 +9.941800
03/05/2021 +2.5295% 834.491800 855.869500 +21.377700
30/04/2021 -1.5091% 847.180200 834.491800 -12.688400
29/04/2021 -1.1422% 856.912200 847.180200 -9.732000
28/04/2021 -3.4704% 887.172600 856.912200 -30.260400
27/04/2021 -2.4634% 909.298800 887.172600 -22.126200
26/04/2021 +0.1689% 907.764400 909.298800 +1.534400
23/04/2021 -0.0707% 908.406700 907.764400 -0.642300
22/04/2021 -1.8865% 925.706900 908.406700 -17.300200
21/04/2021 -1.1958% 936.843400 925.706900 -11.136500
20/04/2021 -0.0055% 936.894600 936.843400 -0.051200
19/04/2021 -0.3291% 939.982700 936.894600 -3.088100
16/04/2021 +1.9138% 922.163900 939.982700 +17.818800
15/04/2021 +0.3397% 919.036900 922.163900 +3.127000
14/04/2021 +0.2929% 916.349000 919.036900 +2.687900
13/04/2021 -1.0258% 925.797100 916.349000 -9.448100
12/04/2021 -0.2073% 927.718300 925.797100 -1.921200
09/04/2021 +0.9541% 918.909300 927.718300 +8.809000
08/04/2021 +1.0026% 909.742800 918.909300 +9.166500
07/04/2021 -0.0177% 909.904000 909.742800 -0.161200
06/04/2021 -0.2369% 912.061900 909.904000 -2.157900
05/04/2021 -0.3697% 915.439700 912.061900 -3.377800
01/04/2021 -0.2496% 917.727700 915.439700 -2.288000
31/03/2021 -0.5179% 922.493100 917.727700 -4.765400
30/03/2021 +0.1805% 920.829500 922.493100 +1.663600
29/03/2021 +1.1490% 910.309300 920.829500 +10.520200
26/03/2021 +1.9444% 892.780000 910.309300 +17.529300
25/03/2021 -1.5732% 906.936400 892.780000 -14.156400
24/03/2021 +0.9018% 898.794800 906.936400 +8.141600
23/03/2021 -0.6144% 904.333700 898.794800 -5.538900
22/03/2021 -0.8443% 912.001300 904.333700 -7.667600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial