Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0689%
Máximo
7.4189%
Mínimo
-14.7625%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.4364% | 764.488900 | 761.160200 | -3.328700 |
| 03/08/2020 | -1.7174% | 777.731700 | 764.488900 | -13.242800 |
| 31/07/2020 | +1.4872% | 766.250800 | 777.731700 | +11.480900 |
| 30/07/2020 | -0.6959% | 771.601900 | 766.250800 | -5.351100 |
| 29/07/2020 | -1.7200% | 784.987900 | 771.601900 | -13.386000 |
| 28/07/2020 | -0.1926% | 786.501600 | 784.987900 | -1.513700 |
| 27/07/2020 | +1.1860% | 777.229100 | 786.501600 | +9.272500 |
| 24/07/2020 | +0.7756% | 771.223900 | 777.229100 | +6.005200 |
| 23/07/2020 | +0.9082% | 764.251700 | 771.223900 | +6.972200 |
| 22/07/2020 | +1.4803% | 753.021700 | 764.251700 | +11.230000 |
| 21/07/2020 | -0.8709% | 759.608500 | 753.021700 | -6.586800 |
| 20/07/2020 | -1.8117% | 773.495700 | 759.608500 | -13.887200 |
| 17/07/2020 | -1.2323% | 783.086300 | 773.495700 | -9.590600 |
| 15/07/2020 | -3.4088% | 810.240400 | 783.086300 | -27.154100 |
| 14/07/2020 | +1.7093% | 796.508600 | 810.240400 | +13.731800 |
| 13/07/2020 | +2.0063% | 780.687500 | 796.508600 | +15.821100 |
| 10/07/2020 | -0.0980% | 781.453200 | 780.687500 | -0.765700 |
| 09/07/2020 | -3.6308% | 810.347500 | 781.453200 | -28.894300 |
| 08/07/2020 | -1.6591% | 823.904500 | 810.347500 | -13.557000 |
| 07/07/2020 | -0.5308% | 828.289300 | 823.904500 | -4.384800 |
| 06/07/2020 | +1.8071% | 813.455600 | 828.289300 | +14.833700 |
| 03/07/2020 | +0.5692% | 808.838900 | 813.455600 | +4.616700 |
| 02/07/2020 | +3.3642% | 782.080800 | 808.838900 | +26.758100 |
| 01/07/2020 | +1.9036% | 767.333900 | 782.080800 | +14.746900 |
| 30/06/2020 | -0.7887% | 773.410100 | 767.333900 | -6.076200 |
| 26/06/2020 | -1.1323% | 782.217000 | 773.410100 | -8.806900 |
| 25/06/2020 | +0.0061% | 782.168900 | 782.217000 | +0.048100 |
| 24/06/2020 | +0.0774% | 781.563700 | 782.168900 | +0.605200 |
| 23/06/2020 | +0.8094% | 775.263300 | 781.563700 | +6.300400 |
| 22/06/2020 | -0.6958% | 780.676700 | 775.263300 | -5.413400 |
| 19/06/2020 | +0.8605% | 773.987800 | 780.676700 | +6.688900 |
| 18/06/2020 | -0.1606% | 775.232000 | 773.987800 | -1.244200 |
| 17/06/2020 | +1.3905% | 764.526800 | 775.232000 | +10.705200 |
| 16/06/2020 | +1.1190% | 756.019700 | 764.526800 | +8.507100 |
| 15/06/2020 | -2.2911% | 773.540900 | 756.019700 | -17.521200 |
| 12/06/2020 | +0.9903% | 765.918200 | 773.540900 | +7.622700 |
| 11/06/2020 | -2.9596% | 788.925400 | 765.918200 | -23.007200 |
| 10/06/2020 | -1.4948% | 800.806900 | 788.925400 | -11.881500 |
| 09/06/2020 | -0.2858% | 803.098700 | 800.806900 | -2.291800 |
| 08/06/2020 | +2.3999% | 784.054200 | 803.098700 | +19.044500 |
| 05/06/2020 | +3.6479% | 755.968000 | 784.054200 | +28.086200 |
| 04/06/2020 | +1.3105% | 746.125900 | 755.968000 | +9.842100 |
| 03/06/2020 | +1.9930% | 731.402500 | 746.125900 | +14.723400 |
| 02/06/2020 | +1.6582% | 719.374600 | 731.402500 | +12.027900 |
| 01/06/2020 | +1.0250% | 712.038600 | 719.374600 | +7.336000 |
| 29/05/2020 | -0.3413% | 714.472900 | 712.038600 | -2.434300 |
| 28/05/2020 | -2.9666% | 735.986300 | 714.472900 | -21.513400 |
| 27/05/2020 | +1.3681% | 725.986000 | 735.986300 | +10.000300 |
| 26/05/2020 | -0.6571% | 730.772500 | 725.986000 | -4.786500 |
| 25/05/2020 | -0.3107% | 733.046400 | 730.772500 | -2.273900 |
| 22/05/2020 | -1.1366% | 741.425700 | 733.046400 | -8.379300 |
| 20/05/2020 | +0.4886% | 737.812200 | 741.425700 | +3.613500 |
| 19/05/2020 | -0.7609% | 743.447800 | 737.812200 | -5.635600 |
| 18/05/2020 | +3.6092% | 717.094000 | 743.447800 | +26.353800 |
| 15/05/2020 | -0.5463% | 721.022000 | 717.094000 | -3.928000 |
| 14/05/2020 | +1.0378% | 713.577800 | 721.022000 | +7.444200 |
| 13/05/2020 | -3.3414% | 737.824400 | 713.577800 | -24.246600 |
| 12/05/2020 | -2.0263% | 752.927800 | 737.824400 | -15.103400 |
| 11/05/2020 | -0.0563% | 753.352100 | 752.927800 | -0.424300 |
| 08/05/2020 | -4.5630% | 788.524200 | 753.352100 | -35.172100 |
| 07/05/2020 | +0.8011% | 782.232500 | 788.524200 | +6.291700 |
| 06/05/2020 | +0.8397% | 775.691300 | 782.232500 | +6.541200 |
| 05/05/2020 | +1.7226% | 762.443700 | 775.691300 | +13.247600 |
| 04/05/2020 | -3.2494% | 787.625500 | 762.443700 | -25.181800 |
| 30/04/2020 | -0.9488% | 795.134200 | 787.625500 | -7.508700 |
| 29/04/2020 | +2.7478% | 773.582600 | 795.134200 | +21.551600 |
| 28/04/2020 | +2.1683% | 756.989400 | 773.582600 | +16.593200 |
| 27/04/2020 | +3.3841% | 731.800800 | 756.989400 | +25.188600 |
| 24/04/2020 | -1.8829% | 745.710300 | 731.800800 | -13.909500 |
| 23/04/2020 | +1.8438% | 732.087000 | 745.710300 | +13.623300 |
| 22/04/2020 | +0.6888% | 727.061400 | 732.087000 | +5.025600 |
| 21/04/2020 | -2.5559% | 745.884200 | 727.061400 | -18.822800 |
| 20/04/2020 | -1.9881% | 760.861600 | 745.884200 | -14.977400 |
| 17/04/2020 | +0.4109% | 757.742000 | 760.861600 | +3.119600 |
| 16/04/2020 | -1.3231% | 767.834500 | 757.742000 | -10.092500 |
| 15/04/2020 | -1.7422% | 781.328900 | 767.834500 | -13.494400 |
| 14/04/2020 | +1.4306% | 770.230500 | 781.328900 | +11.098400 |
| 13/04/2020 | +0.8506% | 763.706600 | 770.230500 | +6.523900 |
| 09/04/2020 | +1.5939% | 751.630300 | 763.706600 | +12.076300 |
| 08/04/2020 | +1.2643% | 742.187200 | 751.630300 | +9.443100 |
| 07/04/2020 | -0.9072% | 748.950800 | 742.187200 | -6.763600 |
| 06/04/2020 | +1.9421% | 734.545700 | 748.950800 | +14.405100 |
| 03/04/2020 | +3.0136% | 712.739400 | 734.545700 | +21.806300 |
| 02/04/2020 | +3.8374% | 685.907200 | 712.739400 | +26.832200 |
| 01/04/2020 | -1.8733% | 698.877500 | 685.907200 | -12.970300 |
| 31/03/2020 | +4.9753% | 664.957200 | 698.877500 | +33.920300 |
| 30/03/2020 | +2.6330% | 647.677600 | 664.957200 | +17.279600 |
| 27/03/2020 | +0.3918% | 645.145100 | 647.677600 | +2.532500 |
| 26/03/2020 | +2.8928% | 626.749600 | 645.145100 | +18.395500 |
| 25/03/2020 | +7.4189% | 581.934800 | 626.749600 | +44.814800 |
| 24/03/2020 | -0.1915% | 583.050200 | 581.934800 | -1.115400 |
| 23/03/2020 | -6.6653% | 623.236600 | 583.050200 | -40.186400 |
| 20/03/2020 | -0.1258% | 624.021000 | 623.236600 | -0.784400 |
| 19/03/2020 | +6.6569% | 583.833000 | 624.021000 | +40.188000 |
| 18/03/2020 | -11.9580% | 657.993700 | 583.833000 | -74.160700 |
| 17/03/2020 | +1.1580% | 650.418400 | 657.993700 | +7.575300 |
| 16/03/2020 | -14.7625% | 753.885500 | 650.418400 | -103.467100 |
| 13/03/2020 | +0.9115% | 747.045000 | 753.885500 | +6.840500 |
| 12/03/2020 | -6.5041% | 797.248400 | 747.045000 | -50.203400 |
| 11/03/2020 | -2.2595% | 815.467300 | 797.248400 | -18.218900 |
Mostrando 1301 -
1400
de 1448 registros