Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0495%
Máximo
3.6479%
Mínimo
-3.6308%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2532% | 711.893200 | 710.093200 | -1.800000 |
| 26/10/2020 | -2.7685% | 731.877600 | 711.893200 | -19.984400 |
| 23/10/2020 | -0.1214% | 732.766700 | 731.877600 | -0.889100 |
| 22/10/2020 | +0.8084% | 726.867200 | 732.766700 | +5.899500 |
| 21/10/2020 | +2.9294% | 705.883100 | 726.867200 | +20.984100 |
| 20/10/2020 | +1.1251% | 697.985500 | 705.883100 | +7.897600 |
| 19/10/2020 | -0.2809% | 699.949100 | 697.985500 | -1.963600 |
| 16/10/2020 | -0.6041% | 704.190400 | 699.949100 | -4.241300 |
| 15/10/2020 | -0.0518% | 704.555100 | 704.190400 | -0.364700 |
| 14/10/2020 | +0.2565% | 702.750000 | 704.555100 | +1.805100 |
| 13/10/2020 | -0.6502% | 707.334300 | 702.750000 | -4.584300 |
| 09/10/2020 | +0.7226% | 702.241400 | 707.334300 | +5.092900 |
| 08/10/2020 | +1.6403% | 690.816600 | 702.241400 | +11.424800 |
| 07/10/2020 | -0.8829% | 696.943100 | 690.816600 | -6.126500 |
| 06/10/2020 | -1.4439% | 707.079100 | 696.943100 | -10.136000 |
| 05/10/2020 | +0.0958% | 706.402300 | 707.079100 | +0.676800 |
| 02/10/2020 | +0.8287% | 700.572800 | 706.402300 | +5.829500 |
| 01/10/2020 | -0.0688% | 701.055300 | 700.572800 | -0.482500 |
| 30/09/2020 | +2.3074% | 685.064600 | 701.055300 | +15.990700 |
| 29/09/2020 | -1.1479% | 692.973900 | 685.064600 | -7.909300 |
| 28/09/2020 | +0.1618% | 691.853600 | 692.973900 | +1.120300 |
| 25/09/2020 | +0.4831% | 688.519400 | 691.853600 | +3.334200 |
| 24/09/2020 | +1.4369% | 678.696500 | 688.519400 | +9.822900 |
| 23/09/2020 | -3.1735% | 700.580000 | 678.696500 | -21.883500 |
| 22/09/2020 | -0.3841% | 703.276200 | 700.580000 | -2.696200 |
| 21/09/2020 | -2.4597% | 720.789000 | 703.276200 | -17.512800 |
| 17/09/2020 | +0.3559% | 718.228400 | 720.789000 | +2.560600 |
| 16/09/2020 | -0.0725% | 718.749600 | 718.228400 | -0.521200 |
| 15/09/2020 | +0.3470% | 716.260000 | 718.749600 | +2.489600 |
| 14/09/2020 | -0.0741% | 716.790600 | 716.260000 | -0.530600 |
| 11/09/2020 | +0.6678% | 712.019700 | 716.790600 | +4.770900 |
| 10/09/2020 | -2.3372% | 728.856800 | 712.019700 | -16.837100 |
| 09/09/2020 | -1.4025% | 739.150700 | 728.856800 | -10.293900 |
| 08/09/2020 | -0.7579% | 744.774200 | 739.150700 | -5.623500 |
| 07/09/2020 | +1.1130% | 736.530900 | 744.774200 | +8.243300 |
| 04/09/2020 | -0.9508% | 743.566900 | 736.530900 | -7.036000 |
| 03/09/2020 | +0.7622% | 737.920900 | 743.566900 | +5.646000 |
| 02/09/2020 | +1.6429% | 725.897000 | 737.920900 | +12.023900 |
| 01/09/2020 | -0.3361% | 728.340900 | 725.897000 | -2.443900 |
| 31/08/2020 | -2.8227% | 749.192700 | 728.340900 | -20.851800 |
| 28/08/2020 | -0.4026% | 752.214700 | 749.192700 | -3.022000 |
| 27/08/2020 | +0.7643% | 746.487600 | 752.214700 | +5.727100 |
| 26/08/2020 | -0.8986% | 753.226000 | 746.487600 | -6.738400 |
| 25/08/2020 | -1.6335% | 765.630700 | 753.226000 | -12.404700 |
| 24/08/2020 | -0.9760% | 773.139500 | 765.630700 | -7.508800 |
| 21/08/2020 | +0.3657% | 770.317500 | 773.139500 | +2.822000 |
| 20/08/2020 | -0.5368% | 774.463700 | 770.317500 | -4.146200 |
| 19/08/2020 | -0.6475% | 779.494400 | 774.463700 | -5.030700 |
| 18/08/2020 | -0.4612% | 783.097500 | 779.494400 | -3.603100 |
| 17/08/2020 | +0.5501% | 778.801300 | 783.097500 | +4.296200 |
| 14/08/2020 | +0.3564% | 776.030300 | 778.801300 | +2.771000 |
| 13/08/2020 | -0.7088% | 781.550100 | 776.030300 | -5.519800 |
| 12/08/2020 | +0.8982% | 774.561300 | 781.550100 | +6.988800 |
| 11/08/2020 | +0.3856% | 771.580500 | 774.561300 | +2.980800 |
| 10/08/2020 | -0.1130% | 772.453200 | 771.580500 | -0.872700 |
| 07/08/2020 | +0.3899% | 769.447500 | 772.453200 | +3.005700 |
| 06/08/2020 | +0.9255% | 762.359400 | 769.447500 | +7.088100 |
| 05/08/2020 | +0.1574% | 761.160200 | 762.359400 | +1.199200 |
| 04/08/2020 | -0.4364% | 764.488900 | 761.160200 | -3.328700 |
| 03/08/2020 | -1.7174% | 777.731700 | 764.488900 | -13.242800 |
| 31/07/2020 | +1.4872% | 766.250800 | 777.731700 | +11.480900 |
| 30/07/2020 | -0.6959% | 771.601900 | 766.250800 | -5.351100 |
| 29/07/2020 | -1.7200% | 784.987900 | 771.601900 | -13.386000 |
| 28/07/2020 | -0.1926% | 786.501600 | 784.987900 | -1.513700 |
| 27/07/2020 | +1.1860% | 777.229100 | 786.501600 | +9.272500 |
| 24/07/2020 | +0.7756% | 771.223900 | 777.229100 | +6.005200 |
| 23/07/2020 | +0.9082% | 764.251700 | 771.223900 | +6.972200 |
| 22/07/2020 | +1.4803% | 753.021700 | 764.251700 | +11.230000 |
| 21/07/2020 | -0.8709% | 759.608500 | 753.021700 | -6.586800 |
| 20/07/2020 | -1.8117% | 773.495700 | 759.608500 | -13.887200 |
| 17/07/2020 | -1.2323% | 783.086300 | 773.495700 | -9.590600 |
| 15/07/2020 | -3.4088% | 810.240400 | 783.086300 | -27.154100 |
| 14/07/2020 | +1.7093% | 796.508600 | 810.240400 | +13.731800 |
| 13/07/2020 | +2.0063% | 780.687500 | 796.508600 | +15.821100 |
| 10/07/2020 | -0.0980% | 781.453200 | 780.687500 | -0.765700 |
| 09/07/2020 | -3.6308% | 810.347500 | 781.453200 | -28.894300 |
| 08/07/2020 | -1.6591% | 823.904500 | 810.347500 | -13.557000 |
| 07/07/2020 | -0.5308% | 828.289300 | 823.904500 | -4.384800 |
| 06/07/2020 | +1.8071% | 813.455600 | 828.289300 | +14.833700 |
| 03/07/2020 | +0.5692% | 808.838900 | 813.455600 | +4.616700 |
| 02/07/2020 | +3.3642% | 782.080800 | 808.838900 | +26.758100 |
| 01/07/2020 | +1.9036% | 767.333900 | 782.080800 | +14.746900 |
| 30/06/2020 | -0.7887% | 773.410100 | 767.333900 | -6.076200 |
| 26/06/2020 | -1.1323% | 782.217000 | 773.410100 | -8.806900 |
| 25/06/2020 | +0.0061% | 782.168900 | 782.217000 | +0.048100 |
| 24/06/2020 | +0.0774% | 781.563700 | 782.168900 | +0.605200 |
| 23/06/2020 | +0.8094% | 775.263300 | 781.563700 | +6.300400 |
| 22/06/2020 | -0.6958% | 780.676700 | 775.263300 | -5.413400 |
| 19/06/2020 | +0.8605% | 773.987800 | 780.676700 | +6.688900 |
| 18/06/2020 | -0.1606% | 775.232000 | 773.987800 | -1.244200 |
| 17/06/2020 | +1.3905% | 764.526800 | 775.232000 | +10.705200 |
| 16/06/2020 | +1.1190% | 756.019700 | 764.526800 | +8.507100 |
| 15/06/2020 | -2.2911% | 773.540900 | 756.019700 | -17.521200 |
| 12/06/2020 | +0.9903% | 765.918200 | 773.540900 | +7.622700 |
| 11/06/2020 | -2.9596% | 788.925400 | 765.918200 | -23.007200 |
| 10/06/2020 | -1.4948% | 800.806900 | 788.925400 | -11.881500 |
| 09/06/2020 | -0.2858% | 803.098700 | 800.806900 | -2.291800 |
| 08/06/2020 | +2.3999% | 784.054200 | 803.098700 | +19.044500 |
| 05/06/2020 | +3.6479% | 755.968000 | 784.054200 | +28.086200 |
| 04/06/2020 | +1.3105% | 746.125900 | 755.968000 | +9.842100 |
Mostrando 1301 -
1400
de 1506 registros