Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.2502%
Máximo
5.1275%
Mínimo
-2.9702%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5158% | 916.717400 | 912.001300 | -4.716100 |
| 18/03/2021 | -0.6409% | 922.611400 | 916.717400 | -5.894000 |
| 17/03/2021 | +0.0698% | 921.967900 | 922.611400 | +0.643500 |
| 16/03/2021 | -0.1706% | 923.542300 | 921.967900 | -1.574400 |
| 15/03/2021 | +0.3580% | 920.242100 | 923.542300 | +3.300200 |
| 12/03/2021 | +0.2279% | 918.147600 | 920.242100 | +2.094500 |
| 11/03/2021 | -0.2267% | 920.231100 | 918.147600 | -2.083500 |
| 10/03/2021 | +1.1089% | 910.082600 | 920.231100 | +10.148500 |
| 09/03/2021 | +2.7249% | 885.618600 | 910.082600 | +24.464000 |
| 08/03/2021 | +0.0860% | 884.856900 | 885.618600 | +0.761700 |
| 05/03/2021 | +0.3635% | 881.646600 | 884.856900 | +3.210300 |
| 04/03/2021 | -1.8694% | 898.283500 | 881.646600 | -16.636900 |
| 03/03/2021 | +1.4036% | 885.762900 | 898.283500 | +12.520600 |
| 02/03/2021 | +1.9064% | 869.036500 | 885.762900 | +16.726400 |
| 01/03/2021 | +1.4119% | 856.852600 | 869.036500 | +12.183900 |
| 26/02/2021 | -0.2950% | 859.383700 | 856.852600 | -2.531100 |
| 25/02/2021 | -0.0630% | 859.925500 | 859.383700 | -0.541800 |
| 24/02/2021 | +1.9422% | 843.385100 | 859.925500 | +16.540400 |
| 23/02/2021 | -1.8237% | 858.907100 | 843.385100 | -15.522000 |
| 22/02/2021 | -1.2480% | 869.693000 | 858.907100 | -10.785900 |
| 19/02/2021 | +2.3101% | 849.832600 | 869.693000 | +19.860400 |
| 18/02/2021 | -0.9256% | 857.734900 | 849.832600 | -7.902300 |
| 17/02/2021 | -2.0695% | 875.670900 | 857.734900 | -17.936000 |
| 16/02/2021 | +0.6482% | 870.013200 | 875.670900 | +5.657700 |
| 15/02/2021 | +0.4995% | 865.677900 | 870.013200 | +4.335300 |
| 12/02/2021 | +1.1322% | 855.932200 | 865.677900 | +9.745700 |
| 11/02/2021 | +0.6180% | 850.658900 | 855.932200 | +5.273300 |
| 10/02/2021 | -0.4009% | 854.076000 | 850.658900 | -3.417100 |
| 09/02/2021 | +1.3705% | 842.450900 | 854.076000 | +11.625100 |
| 08/02/2021 | +0.6693% | 836.831500 | 842.450900 | +5.619400 |
| 05/02/2021 | +0.7741% | 830.378800 | 836.831500 | +6.452700 |
| 04/02/2021 | +0.1961% | 828.751700 | 830.378800 | +1.627100 |
| 03/02/2021 | -0.3605% | 831.744500 | 828.751700 | -2.992800 |
| 02/02/2021 | +0.7197% | 825.780000 | 831.744500 | +5.964500 |
| 01/02/2021 | +2.0966% | 808.646700 | 825.780000 | +17.133300 |
| 29/01/2021 | -2.9702% | 833.025200 | 808.646700 | -24.378500 |
| 28/01/2021 | -0.2201% | 834.860700 | 833.025200 | -1.835500 |
| 27/01/2021 | -1.8147% | 850.149300 | 834.860700 | -15.288600 |
| 26/01/2021 | +0.2047% | 848.410900 | 850.149300 | +1.738400 |
| 25/01/2021 | +0.0198% | 848.243300 | 848.410900 | +0.167600 |
| 22/01/2021 | -2.2303% | 867.373900 | 848.243300 | -19.130600 |
| 21/01/2021 | -1.2884% | 878.621600 | 867.373900 | -11.247700 |
| 20/01/2021 | -0.6962% | 884.759900 | 878.621600 | -6.138300 |
| 19/01/2021 | +0.9803% | 876.129300 | 884.759900 | +8.630600 |
| 18/01/2021 | +1.1710% | 865.929900 | 876.129300 | +10.199400 |
| 15/01/2021 | -1.5424% | 879.389300 | 865.929900 | -13.459400 |
| 14/01/2021 | -0.3200% | 882.208000 | 879.389300 | -2.818700 |
| 13/01/2021 | +1.1627% | 872.010000 | 882.208000 | +10.198000 |
| 12/01/2021 | +1.0951% | 862.513100 | 872.010000 | +9.496900 |
| 11/01/2021 | -0.2068% | 864.298800 | 862.513100 | -1.785700 |
| 08/01/2021 | +0.7534% | 857.812000 | 864.298800 | +6.486800 |
| 07/01/2021 | +2.5606% | 836.125600 | 857.812000 | +21.686400 |
| 06/01/2021 | +1.0260% | 827.591200 | 836.125600 | +8.534400 |
| 05/01/2021 | +2.6044% | 806.315700 | 827.591200 | +21.275500 |
| 04/01/2021 | +1.9462% | 790.775200 | 806.315700 | +15.540500 |
| 31/12/2020 | -0.0119% | 790.869400 | 790.775200 | -0.094200 |
| 30/12/2020 | -0.5046% | 794.870300 | 790.869400 | -4.000900 |
| 29/12/2020 | +0.4150% | 791.578300 | 794.870300 | +3.292000 |
| 28/12/2020 | +1.1152% | 782.799800 | 791.578300 | +8.778500 |
| 24/12/2020 | -0.5571% | 787.172700 | 782.799800 | -4.372900 |
| 23/12/2020 | -0.8401% | 793.813200 | 787.172700 | -6.640500 |
| 22/12/2020 | +0.6327% | 788.806600 | 793.813200 | +5.006600 |
| 21/12/2020 | -1.1404% | 797.853400 | 788.806600 | -9.046800 |
| 18/12/2020 | +0.2631% | 795.756800 | 797.853400 | +2.096600 |
| 17/12/2020 | +2.0435% | 779.660600 | 795.756800 | +16.096200 |
| 16/12/2020 | +1.2199% | 770.207600 | 779.660600 | +9.453000 |
| 15/12/2020 | +0.1652% | 768.936200 | 770.207600 | +1.271400 |
| 14/12/2020 | -0.8724% | 775.673400 | 768.936200 | -6.737200 |
| 11/12/2020 | -0.5659% | 780.075500 | 775.673400 | -4.402100 |
| 10/12/2020 | -1.1697% | 789.254000 | 780.075500 | -9.178500 |
| 09/12/2020 | +0.4322% | 785.849900 | 789.254000 | +3.404100 |
| 07/12/2020 | -1.4750% | 797.527400 | 785.849900 | -11.677500 |
| 04/12/2020 | -0.0549% | 797.965000 | 797.527400 | -0.437600 |
| 03/12/2020 | +0.7793% | 791.770500 | 797.965000 | +6.194500 |
| 02/12/2020 | +1.1393% | 782.801400 | 791.770500 | +8.969100 |
| 01/12/2020 | +1.8867% | 768.171000 | 782.801400 | +14.630400 |
| 30/11/2020 | -2.1096% | 784.548100 | 768.171000 | -16.377100 |
| 27/11/2020 | -0.0695% | 785.093700 | 784.548100 | -0.545600 |
| 26/11/2020 | -0.3422% | 787.784800 | 785.093700 | -2.691100 |
| 25/11/2020 | -1.5685% | 800.238500 | 787.784800 | -12.453700 |
| 24/11/2020 | +1.4823% | 788.463800 | 800.238500 | +11.774700 |
| 23/11/2020 | +1.6657% | 775.439200 | 788.463800 | +13.024600 |
| 20/11/2020 | +0.6394% | 770.496900 | 775.439200 | +4.942300 |
| 19/11/2020 | -2.0257% | 786.263700 | 770.496900 | -15.766800 |
| 18/11/2020 | +1.3098% | 776.032000 | 786.263700 | +10.231700 |
| 17/11/2020 | +0.0930% | 775.310700 | 776.032000 | +0.721300 |
| 16/11/2020 | +1.0188% | 767.451700 | 775.310700 | +7.859000 |
| 13/11/2020 | +2.2091% | 750.683900 | 767.451700 | +16.767800 |
| 12/11/2020 | -1.5281% | 762.243000 | 750.683900 | -11.559100 |
| 11/11/2020 | +0.0833% | 761.608500 | 762.243000 | +0.634500 |
| 10/11/2020 | +1.2615% | 752.061000 | 761.608500 | +9.547500 |
| 09/11/2020 | +2.8256% | 731.107900 | 752.061000 | +20.953100 |
| 06/11/2020 | +2.7901% | 710.991000 | 731.107900 | +20.116900 |
| 05/11/2020 | +5.1275% | 675.453500 | 710.991000 | +35.537500 |
| 04/11/2020 | -0.1613% | 676.543900 | 675.453500 | -1.090400 |
| 03/11/2020 | -1.3722% | 685.891200 | 676.543900 | -9.347300 |
| 02/11/2020 | +0.8913% | 679.804800 | 685.891200 | +6.086400 |
| 30/10/2020 | -1.2129% | 688.100100 | 679.804800 | -8.295300 |
| 29/10/2020 | -1.2913% | 697.043300 | 688.100100 | -8.943200 |
| 28/10/2020 | -1.8549% | 710.093200 | 697.043300 | -13.049900 |
Mostrando 1201 -
1300
de 1506 registros