Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0392%
Máximo
5.1275%
Mínimo
-3.1735%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +1.1152% 782.799800 791.578300 +8.778500
24/12/2020 -0.5571% 787.172700 782.799800 -4.372900
23/12/2020 -0.8401% 793.813200 787.172700 -6.640500
22/12/2020 +0.6327% 788.806600 793.813200 +5.006600
21/12/2020 -1.1404% 797.853400 788.806600 -9.046800
18/12/2020 +0.2631% 795.756800 797.853400 +2.096600
17/12/2020 +2.0435% 779.660600 795.756800 +16.096200
16/12/2020 +1.2199% 770.207600 779.660600 +9.453000
15/12/2020 +0.1652% 768.936200 770.207600 +1.271400
14/12/2020 -0.8724% 775.673400 768.936200 -6.737200
11/12/2020 -0.5659% 780.075500 775.673400 -4.402100
10/12/2020 -1.1697% 789.254000 780.075500 -9.178500
09/12/2020 +0.4322% 785.849900 789.254000 +3.404100
07/12/2020 -1.4750% 797.527400 785.849900 -11.677500
04/12/2020 -0.0549% 797.965000 797.527400 -0.437600
03/12/2020 +0.7793% 791.770500 797.965000 +6.194500
02/12/2020 +1.1393% 782.801400 791.770500 +8.969100
01/12/2020 +1.8867% 768.171000 782.801400 +14.630400
30/11/2020 -2.1096% 784.548100 768.171000 -16.377100
27/11/2020 -0.0695% 785.093700 784.548100 -0.545600
26/11/2020 -0.3422% 787.784800 785.093700 -2.691100
25/11/2020 -1.5685% 800.238500 787.784800 -12.453700
24/11/2020 +1.4823% 788.463800 800.238500 +11.774700
23/11/2020 +1.6657% 775.439200 788.463800 +13.024600
20/11/2020 +0.6394% 770.496900 775.439200 +4.942300
19/11/2020 -2.0257% 786.263700 770.496900 -15.766800
18/11/2020 +1.3098% 776.032000 786.263700 +10.231700
17/11/2020 +0.0930% 775.310700 776.032000 +0.721300
16/11/2020 +1.0188% 767.451700 775.310700 +7.859000
13/11/2020 +2.2091% 750.683900 767.451700 +16.767800
12/11/2020 -1.5281% 762.243000 750.683900 -11.559100
11/11/2020 +0.0833% 761.608500 762.243000 +0.634500
10/11/2020 +1.2615% 752.061000 761.608500 +9.547500
09/11/2020 +2.8256% 731.107900 752.061000 +20.953100
06/11/2020 +2.7901% 710.991000 731.107900 +20.116900
05/11/2020 +5.1275% 675.453500 710.991000 +35.537500
04/11/2020 -0.1613% 676.543900 675.453500 -1.090400
03/11/2020 -1.3722% 685.891200 676.543900 -9.347300
02/11/2020 +0.8913% 679.804800 685.891200 +6.086400
30/10/2020 -1.2129% 688.100100 679.804800 -8.295300
29/10/2020 -1.2913% 697.043300 688.100100 -8.943200
28/10/2020 -1.8549% 710.093200 697.043300 -13.049900
27/10/2020 -0.2532% 711.893200 710.093200 -1.800000
26/10/2020 -2.7685% 731.877600 711.893200 -19.984400
23/10/2020 -0.1214% 732.766700 731.877600 -0.889100
22/10/2020 +0.8084% 726.867200 732.766700 +5.899500
21/10/2020 +2.9294% 705.883100 726.867200 +20.984100
20/10/2020 +1.1251% 697.985500 705.883100 +7.897600
19/10/2020 -0.2809% 699.949100 697.985500 -1.963600
16/10/2020 -0.6041% 704.190400 699.949100 -4.241300
15/10/2020 -0.0518% 704.555100 704.190400 -0.364700
14/10/2020 +0.2565% 702.750000 704.555100 +1.805100
13/10/2020 -0.6502% 707.334300 702.750000 -4.584300
09/10/2020 +0.7226% 702.241400 707.334300 +5.092900
08/10/2020 +1.6403% 690.816600 702.241400 +11.424800
07/10/2020 -0.8829% 696.943100 690.816600 -6.126500
06/10/2020 -1.4439% 707.079100 696.943100 -10.136000
05/10/2020 +0.0958% 706.402300 707.079100 +0.676800
02/10/2020 +0.8287% 700.572800 706.402300 +5.829500
01/10/2020 -0.0688% 701.055300 700.572800 -0.482500
30/09/2020 +2.3074% 685.064600 701.055300 +15.990700
29/09/2020 -1.1479% 692.973900 685.064600 -7.909300
28/09/2020 +0.1618% 691.853600 692.973900 +1.120300
25/09/2020 +0.4831% 688.519400 691.853600 +3.334200
24/09/2020 +1.4369% 678.696500 688.519400 +9.822900
23/09/2020 -3.1735% 700.580000 678.696500 -21.883500
22/09/2020 -0.3841% 703.276200 700.580000 -2.696200
21/09/2020 -2.4597% 720.789000 703.276200 -17.512800
17/09/2020 +0.3559% 718.228400 720.789000 +2.560600
16/09/2020 -0.0725% 718.749600 718.228400 -0.521200
15/09/2020 +0.3470% 716.260000 718.749600 +2.489600
14/09/2020 -0.0741% 716.790600 716.260000 -0.530600
11/09/2020 +0.6678% 712.019700 716.790600 +4.770900
10/09/2020 -2.3372% 728.856800 712.019700 -16.837100
09/09/2020 -1.4025% 739.150700 728.856800 -10.293900
08/09/2020 -0.7579% 744.774200 739.150700 -5.623500
07/09/2020 +1.1130% 736.530900 744.774200 +8.243300
04/09/2020 -0.9508% 743.566900 736.530900 -7.036000
03/09/2020 +0.7622% 737.920900 743.566900 +5.646000
02/09/2020 +1.6429% 725.897000 737.920900 +12.023900
01/09/2020 -0.3361% 728.340900 725.897000 -2.443900
31/08/2020 -2.8227% 749.192700 728.340900 -20.851800
28/08/2020 -0.4026% 752.214700 749.192700 -3.022000
27/08/2020 +0.7643% 746.487600 752.214700 +5.727100
26/08/2020 -0.8986% 753.226000 746.487600 -6.738400
25/08/2020 -1.6335% 765.630700 753.226000 -12.404700
24/08/2020 -0.9760% 773.139500 765.630700 -7.508800
21/08/2020 +0.3657% 770.317500 773.139500 +2.822000
20/08/2020 -0.5368% 774.463700 770.317500 -4.146200
19/08/2020 -0.6475% 779.494400 774.463700 -5.030700
18/08/2020 -0.4612% 783.097500 779.494400 -3.603100
17/08/2020 +0.5501% 778.801300 783.097500 +4.296200
14/08/2020 +0.3564% 776.030300 778.801300 +2.771000
13/08/2020 -0.7088% 781.550100 776.030300 -5.519800
12/08/2020 +0.8982% 774.561300 781.550100 +6.988800
11/08/2020 +0.3856% 771.580500 774.561300 +2.980800
10/08/2020 -0.1130% 772.453200 771.580500 -0.872700
07/08/2020 +0.3899% 769.447500 772.453200 +3.005700
06/08/2020 +0.9255% 762.359400 769.447500 +7.088100
05/08/2020 +0.1574% 761.160200 762.359400 +1.199200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial