Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0850%
Máximo
9.0212%
Mínimo
-6.8167%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7458% 733.063900 738.551200 +5.487300
05/01/2022 +0.6098% 728.607500 733.063900 +4.456400
04/01/2022 -0.2145% 730.172300 728.607500 -1.564800
03/01/2022 -0.2142% 731.738300 730.172300 -1.566000
31/12/2021 -0.0118% 731.824700 731.738300 -0.086400
30/12/2021 +1.3425% 722.065800 731.824700 +9.758900
29/12/2021 -0.4011% 724.967600 722.065800 -2.901800
28/12/2021 -0.3199% 727.290500 724.967600 -2.322900
27/12/2021 -0.4581% 730.629600 727.290500 -3.339100
24/12/2021 +0.9539% 723.693000 730.629600 +6.936600
23/12/2021 +2.6660% 704.654000 723.693000 +19.039000
22/12/2021 -0.4817% 708.056200 704.654000 -3.402200
21/12/2021 +1.2880% 698.995000 708.056200 +9.061200
20/12/2021 -6.8167% 748.305000 698.995000 -49.310000
17/12/2021 -0.9067% 755.120800 748.305000 -6.815800
16/12/2021 +2.7776% 734.435000 755.120800 +20.685800
15/12/2021 +2.1642% 718.711200 734.435000 +15.723800
14/12/2021 -2.8633% 739.587500 718.711200 -20.876300
13/12/2021 -2.4226% 757.723800 739.587500 -18.136300
10/12/2021 -0.3098% 760.074900 757.723800 -2.351100
09/12/2021 +0.5086% 756.219000 760.074900 +3.855900
07/12/2021 +0.5943% 751.738300 756.219000 +4.480700
06/12/2021 -0.0640% 752.219200 751.738300 -0.480900
03/12/2021 -0.0443% 752.552200 752.219200 -0.333000
02/12/2021 +0.8692% 746.039000 752.552200 +6.513200
01/12/2021 -2.3080% 763.458200 746.039000 -17.419200
30/11/2021 -1.6499% 776.159000 763.458200 -12.700800
29/11/2021 -1.8358% 790.539600 776.159000 -14.380600
26/11/2021 -0.4988% 794.492700 790.539600 -3.953100
25/11/2021 -0.6114% 799.364800 794.492700 -4.872100
24/11/2021 -1.4780% 811.267500 799.364800 -11.902700
23/11/2021 -1.7778% 825.819000 811.267500 -14.551500
22/11/2021 +9.0212% 754.581400 825.819000 +71.237600
19/11/2021 +1.7875% 741.213000 754.581400 +13.368400
18/11/2021 -0.3028% 743.461000 741.213000 -2.248000
17/11/2021 -0.2699% 745.470100 743.461000 -2.009100
16/11/2021 -1.8096% 759.083200 745.470100 -13.613100
15/11/2021 -2.3832% 777.391300 759.083200 -18.308100
12/11/2021 -0.7529% 783.266700 777.391300 -5.875400
11/11/2021 +0.6540% 778.160600 783.266700 +5.106100
10/11/2021 +0.3947% 775.095100 778.160600 +3.065500
09/11/2021 +2.4761% 756.139000 775.095100 +18.956100
08/11/2021 -0.6191% 760.834500 756.139000 -4.695500
05/11/2021 -1.9157% 775.550000 760.834500 -14.715500
04/11/2021 +3.4518% 749.236600 775.550000 +26.313400
03/11/2021 +2.3279% 731.996900 749.236600 +17.239700
02/11/2021 +2.6426% 712.906800 731.996900 +19.090100
29/10/2021 -0.1075% 713.673500 712.906800 -0.766700
28/10/2021 -0.8240% 719.578600 713.673500 -5.905100
27/10/2021 -3.1077% 742.292300 719.578600 -22.713700
26/10/2021 +1.6256% 730.322900 742.292300 +11.969400
25/10/2021 +2.0453% 715.537500 730.322900 +14.785400
22/10/2021 +0.5513% 711.603600 715.537500 +3.933900
21/10/2021 +0.4586% 708.347400 711.603600 +3.256200
20/10/2021 +0.5916% 704.169400 708.347400 +4.178000
19/10/2021 -0.2952% 706.251200 704.169400 -2.081800
18/10/2021 +0.5101% 702.657600 706.251200 +3.593600
15/10/2021 -0.3358% 705.021000 702.657600 -2.363400
14/10/2021 -0.2321% 706.659500 705.021000 -1.638500
13/10/2021 -3.3689% 730.871700 706.659500 -24.212200
12/10/2021 -0.9873% 738.123300 730.871700 -7.251600
08/10/2021 +0.4341% 734.925700 738.123300 +3.197600
07/10/2021 -0.0861% 735.559100 734.925700 -0.633400
06/10/2021 -3.3190% 760.381700 735.559100 -24.822600
05/10/2021 -0.3458% 763.015600 760.381700 -2.633900
04/10/2021 -2.0026% 778.449500 763.015600 -15.433900
01/10/2021 -0.8577% 785.155300 778.449500 -6.705800
30/09/2021 +0.6063% 780.409000 785.155300 +4.746300
29/09/2021 +0.1927% 778.906400 780.409000 +1.502600
28/09/2021 -0.6494% 783.981200 778.906400 -5.074800
27/09/2021 -0.8845% 790.946500 783.981200 -6.965300
24/09/2021 -0.8809% 797.944600 790.946500 -6.998100
23/09/2021 +0.6010% 793.163400 797.944600 +4.781200
22/09/2021 +1.7357% 779.514900 793.163400 +13.648500
21/09/2021 +0.3362% 776.898900 779.514900 +2.616000
20/09/2021 -4.0883% 809.319400 776.898900 -32.420500
16/09/2021 +0.7311% 803.424400 809.319400 +5.895000
15/09/2021 +0.5399% 799.098300 803.424400 +4.326100
14/09/2021 +0.1692% 797.747100 799.098300 +1.351200
13/09/2021 -1.4515% 809.411200 797.747100 -11.664100
10/09/2021 +1.2498% 799.358100 809.411200 +10.053100
09/09/2021 +0.6463% 794.208500 799.358100 +5.149600
08/09/2021 -1.2379% 804.100900 794.208500 -9.892400
07/09/2021 -0.5414% 808.466200 804.100900 -4.365300
06/09/2021 -0.2902% 810.815700 808.466200 -2.349500
03/09/2021 +0.5894% 806.050800 810.815700 +4.764900
02/09/2021 -0.3586% 808.946500 806.050800 -2.895700
01/09/2021 -0.9154% 816.385200 808.946500 -7.438700
31/08/2021 -0.3494% 819.242700 816.385200 -2.857500
30/08/2021 +0.9856% 811.207900 819.242700 +8.034800
27/08/2021 +0.3224% 808.596400 811.207900 +2.611500
26/08/2021 +0.0800% 807.950100 808.596400 +0.646300
25/08/2021 +1.5531% 795.499100 807.950100 +12.451000
24/08/2021 -0.5434% 799.833700 795.499100 -4.334600
23/08/2021 +0.8369% 793.167900 799.833700 +6.665800
20/08/2021 +0.8184% 786.702800 793.167900 +6.465100
19/08/2021 -0.7345% 792.502200 786.702800 -5.799400
18/08/2021 +0.4506% 788.939000 792.502200 +3.563200
17/08/2021 -0.2082% 790.583500 788.939000 -1.644500
16/08/2021 -1.6956% 804.103000 790.583500 -13.519500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial