Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0645%
Máximo
2.3727%
Mínimo
-4.0883%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2321% 706.659500 705.021000 -1.638500
13/10/2021 -3.3689% 730.871700 706.659500 -24.212200
12/10/2021 -0.9873% 738.123300 730.871700 -7.251600
08/10/2021 +0.4341% 734.925700 738.123300 +3.197600
07/10/2021 -0.0861% 735.559100 734.925700 -0.633400
06/10/2021 -3.3190% 760.381700 735.559100 -24.822600
05/10/2021 -0.3458% 763.015600 760.381700 -2.633900
04/10/2021 -2.0026% 778.449500 763.015600 -15.433900
01/10/2021 -0.8577% 785.155300 778.449500 -6.705800
30/09/2021 +0.6063% 780.409000 785.155300 +4.746300
29/09/2021 +0.1927% 778.906400 780.409000 +1.502600
28/09/2021 -0.6494% 783.981200 778.906400 -5.074800
27/09/2021 -0.8845% 790.946500 783.981200 -6.965300
24/09/2021 -0.8809% 797.944600 790.946500 -6.998100
23/09/2021 +0.6010% 793.163400 797.944600 +4.781200
22/09/2021 +1.7357% 779.514900 793.163400 +13.648500
21/09/2021 +0.3362% 776.898900 779.514900 +2.616000
20/09/2021 -4.0883% 809.319400 776.898900 -32.420500
16/09/2021 +0.7311% 803.424400 809.319400 +5.895000
15/09/2021 +0.5399% 799.098300 803.424400 +4.326100
14/09/2021 +0.1692% 797.747100 799.098300 +1.351200
13/09/2021 -1.4515% 809.411200 797.747100 -11.664100
10/09/2021 +1.2498% 799.358100 809.411200 +10.053100
09/09/2021 +0.6463% 794.208500 799.358100 +5.149600
08/09/2021 -1.2379% 804.100900 794.208500 -9.892400
07/09/2021 -0.5414% 808.466200 804.100900 -4.365300
06/09/2021 -0.2902% 810.815700 808.466200 -2.349500
03/09/2021 +0.5894% 806.050800 810.815700 +4.764900
02/09/2021 -0.3586% 808.946500 806.050800 -2.895700
01/09/2021 -0.9154% 816.385200 808.946500 -7.438700
31/08/2021 -0.3494% 819.242700 816.385200 -2.857500
30/08/2021 +0.9856% 811.207900 819.242700 +8.034800
27/08/2021 +0.3224% 808.596400 811.207900 +2.611500
26/08/2021 +0.0800% 807.950100 808.596400 +0.646300
25/08/2021 +1.5531% 795.499100 807.950100 +12.451000
24/08/2021 -0.5434% 799.833700 795.499100 -4.334600
23/08/2021 +0.8369% 793.167900 799.833700 +6.665800
20/08/2021 +0.8184% 786.702800 793.167900 +6.465100
19/08/2021 -0.7345% 792.502200 786.702800 -5.799400
18/08/2021 +0.4506% 788.939000 792.502200 +3.563200
17/08/2021 -0.2082% 790.583500 788.939000 -1.644500
16/08/2021 -1.6956% 804.103000 790.583500 -13.519500
13/08/2021 +0.6414% 798.961700 804.103000 +5.141300
12/08/2021 +0.1718% 797.590100 798.961700 +1.371600
11/08/2021 +0.4548% 793.970700 797.590100 +3.619400
10/08/2021 +2.3727% 775.353700 793.970700 +18.617000
09/08/2021 -0.9421% 782.692700 775.353700 -7.339000
06/08/2021 +0.9691% 775.144300 782.692700 +7.548400
05/08/2021 +0.6663% 769.996900 775.144300 +5.147400
04/08/2021 +0.0731% 769.433900 769.996900 +0.563000
03/08/2021 -0.1240% 770.388500 769.433900 -0.954600
02/08/2021 -0.9699% 777.896600 770.388500 -7.508100
30/07/2021 -0.1207% 778.835800 777.896600 -0.939200
29/07/2021 +1.8563% 764.511600 778.835800 +14.324200
28/07/2021 +0.5549% 760.280900 764.511600 +4.230700
27/07/2021 -0.0283% 760.496200 760.280900 -0.215300
26/07/2021 -1.0946% 768.866300 760.496200 -8.370100
23/07/2021 -2.3819% 787.399800 768.866300 -18.533500
22/07/2021 +0.2834% 785.171200 787.399800 +2.228600
21/07/2021 -0.4576% 788.772100 785.171200 -3.600900
20/07/2021 +1.3589% 778.125600 788.772100 +10.646500
19/07/2021 +1.8031% 764.220900 778.125600 +13.904700
15/07/2021 -0.1213% 765.148800 764.220900 -0.927900
14/07/2021 -0.9831% 772.707700 765.148800 -7.558900
13/07/2021 -1.0844% 781.132400 772.707700 -8.424700
12/07/2021 -0.1344% 782.183100 781.132400 -1.050700
09/07/2021 +1.3843% 771.430300 782.183100 +10.752800
08/07/2021 -0.4681% 775.050200 771.430300 -3.619900
07/07/2021 +0.9718% 767.554400 775.050200 +7.495800
06/07/2021 -2.8750% 789.942200 767.554400 -22.387800
05/07/2021 -0.6451% 795.054500 789.942200 -5.112300
02/07/2021 -0.7366% 800.932500 795.054500 -5.878000
01/07/2021 +0.3068% 798.478900 800.932500 +2.453600
30/06/2021 +0.1604% 797.199000 798.478900 +1.279900
29/06/2021 -0.6177% 802.138400 797.199000 -4.939400
25/06/2021 -1.6157% 815.203800 802.138400 -13.065400
24/06/2021 +1.1429% 805.940100 815.203800 +9.263700
23/06/2021 -0.0538% 806.373500 805.940100 -0.433400
22/06/2021 +1.7573% 792.326700 806.373500 +14.046800
18/06/2021 -0.8302% 798.932000 792.326700 -6.605300
17/06/2021 -0.6176% 803.881800 798.932000 -4.949800
16/06/2021 -0.0938% 804.635800 803.881800 -0.754000
15/06/2021 +0.3988% 801.433600 804.635800 +3.202200
14/06/2021 +0.7544% 795.410200 801.433600 +6.023400
11/06/2021 +1.0413% 787.170200 795.410200 +8.240000
10/06/2021 -0.2508% 789.146900 787.170200 -1.976700
09/06/2021 +2.2400% 771.666500 789.146900 +17.480400
08/06/2021 +0.9382% 764.460400 771.666500 +7.206100
07/06/2021 -2.3627% 782.737100 764.460400 -18.276700
04/06/2021 +0.0059% 782.691300 782.737100 +0.045800
03/06/2021 -3.8626% 813.514600 782.691300 -30.823300
02/06/2021 -0.1340% 814.605600 813.514600 -1.091000
01/06/2021 +0.8046% 808.077200 814.605600 +6.528400
31/05/2021 +2.2203% 790.333100 808.077200 +17.744100
28/05/2021 +2.3673% 771.842900 790.333100 +18.490200
27/05/2021 +1.0143% 764.053300 771.842900 +7.789600
26/05/2021 +0.7286% 758.506900 764.053300 +5.546400
25/05/2021 -0.5351% 762.576900 758.506900 -4.070000
24/05/2021 +0.4470% 759.176100 762.576900 +3.400800
20/05/2021 +0.9468% 752.022000 759.176100 +7.154100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial