Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1833%
Máximo
4.1874%
Mínimo
-3.4786%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2108% | 1033.601700 | 1031.424700 | -2.177000 |
| 23/05/2025 | +0.3836% | 1029.644800 | 1033.601700 | +3.956900 |
| 22/05/2025 | -0.6169% | 1036.016800 | 1029.644800 | -6.372000 |
| 20/05/2025 | +0.3493% | 1032.403800 | 1036.016800 | +3.613000 |
| 19/05/2025 | -0.2690% | 1035.185100 | 1032.403800 | -2.781300 |
| 16/05/2025 | -0.2972% | 1038.265900 | 1035.185100 | -3.080800 |
| 15/05/2025 | -0.7615% | 1046.202400 | 1038.265900 | -7.936500 |
| 14/05/2025 | +1.1575% | 1034.162900 | 1046.202400 | +12.039500 |
| 13/05/2025 | +0.5493% | 1028.497400 | 1034.162900 | +5.665500 |
| 12/05/2025 | +0.7141% | 1021.179100 | 1028.497400 | +7.318300 |
| 09/05/2025 | +0.8746% | 1012.286500 | 1021.179100 | +8.892600 |
| 08/05/2025 | -0.0393% | 1012.684500 | 1012.286500 | -0.398000 |
| 07/05/2025 | +1.2413% | 1000.191900 | 1012.684500 | +12.492600 |
| 06/05/2025 | +0.6688% | 993.524900 | 1000.191900 | +6.667000 |
| 05/05/2025 | -0.5205% | 998.709500 | 993.524900 | -5.184600 |
| 02/05/2025 | -0.1952% | 1000.661000 | 998.709500 | -1.951500 |
| 30/04/2025 | -0.3315% | 1003.983600 | 1000.661000 | -3.322600 |
| 29/04/2025 | +0.9719% | 994.272800 | 1003.983600 | +9.710800 |
| 28/04/2025 | -0.1151% | 995.417600 | 994.272800 | -1.144800 |
| 25/04/2025 | -0.0927% | 996.340700 | 995.417600 | -0.923100 |
| 24/04/2025 | +0.5390% | 990.985000 | 996.340700 | +5.355700 |
| 23/04/2025 | +1.3804% | 977.399600 | 990.985000 | +13.585400 |
| 22/04/2025 | +0.7902% | 969.706200 | 977.399600 | +7.693400 |
| 21/04/2025 | -0.8890% | 978.365100 | 969.706200 | -8.658900 |
| 17/04/2025 | +1.3437% | 965.306700 | 978.365100 | +13.058400 |
| 16/04/2025 | +0.1657% | 963.708900 | 965.306700 | +1.597800 |
| 15/04/2025 | +1.4409% | 949.922700 | 963.708900 | +13.786200 |
| 14/04/2025 | +1.9532% | 931.549200 | 949.922700 | +18.373500 |
| 11/04/2025 | +0.6668% | 925.358700 | 931.549200 | +6.190500 |
| 10/04/2025 | -1.2911% | 937.383200 | 925.358700 | -12.024500 |
| 09/04/2025 | +4.1874% | 898.941400 | 937.383200 | +38.441800 |
| 08/04/2025 | -1.0509% | 908.437800 | 898.941400 | -9.496400 |
| 07/04/2025 | -3.4786% | 940.594900 | 908.437800 | -32.157100 |
| 04/04/2025 | -3.0416% | 969.643900 | 940.594900 | -29.049000 |
| 03/04/2025 | +0.2264% | 967.451500 | 969.643900 | +2.192400 |
| 02/04/2025 | +0.1486% | 966.014900 | 967.451500 | +1.436600 |
| 01/04/2025 | +0.4775% | 961.413100 | 966.014900 | +4.601800 |
| 31/03/2025 | -0.6789% | 967.962200 | 961.413100 | -6.549100 |
| 28/03/2025 | +0.5139% | 963.000700 | 967.962200 | +4.961500 |
| 27/03/2025 | +0.8574% | 954.779000 | 963.000700 | +8.221700 |
| 26/03/2025 | -0.1068% | 955.798800 | 954.779000 | -1.019800 |
| 25/03/2025 | -0.2539% | 958.229100 | 955.798800 | -2.430300 |
| 24/03/2025 | -0.2148% | 960.290000 | 958.229100 | -2.060900 |
| 21/03/2025 | +0.1107% | 959.227400 | 960.290000 | +1.062600 |
| 20/03/2025 | -0.2387% | 961.519800 | 959.227400 | -2.292400 |
| 19/03/2025 | +0.1402% | 960.172700 | 961.519800 | +1.347100 |
| 18/03/2025 | -0.2048% | 962.140900 | 960.172700 | -1.968200 |
| 17/03/2025 | +1.2255% | 950.422000 | 962.140900 | +11.718900 |
| 14/03/2025 | +0.7073% | 943.723000 | 950.422000 | +6.699000 |
| 13/03/2025 | +0.8032% | 936.173400 | 943.723000 | +7.549600 |
| 12/03/2025 | +0.3892% | 932.537300 | 936.173400 | +3.636100 |
| 11/03/2025 | -0.1264% | 933.716500 | 932.537300 | -1.179200 |
| 10/03/2025 | -0.1058% | 934.704500 | 933.716500 | -0.988000 |
| 07/03/2025 | +0.0771% | 933.983700 | 934.704500 | +0.720800 |
| 06/03/2025 | +0.4909% | 929.410200 | 933.983700 | +4.573500 |
| 05/03/2025 | +0.2785% | 926.825200 | 929.410200 | +2.585000 |
| 04/03/2025 | -0.4609% | 931.107100 | 926.825200 | -4.281900 |
| 03/03/2025 | +0.1857% | 929.379200 | 931.107100 | +1.727900 |
| 28/02/2025 | -0.8917% | 937.703600 | 929.379200 | -8.324400 |
| 27/02/2025 | +0.6146% | 931.958400 | 937.703600 | +5.745200 |
| 26/02/2025 | +0.5051% | 927.263000 | 931.958400 | +4.695400 |
| 25/02/2025 | +0.0434% | 926.861100 | 927.263000 | +0.401900 |
| 24/02/2025 | -0.0465% | 927.292100 | 926.861100 | -0.431000 |
| 21/02/2025 | -0.1307% | 928.505300 | 927.292100 | -1.213200 |
| 20/02/2025 | +0.5276% | 923.619300 | 928.505300 | +4.886000 |
| 19/02/2025 | -0.2426% | 925.863000 | 923.619300 | -2.243700 |
| 18/02/2025 | -0.1153% | 926.930900 | 925.863000 | -1.067900 |
| 17/02/2025 | -0.8047% | 934.420300 | 926.930900 | -7.489400 |
| 14/02/2025 | +0.4146% | 930.554100 | 934.420300 | +3.866200 |
| 13/02/2025 | +0.5973% | 925.012900 | 930.554100 | +5.541200 |
| 12/02/2025 | +0.0602% | 924.456300 | 925.012900 | +0.556600 |
| 11/02/2025 | -0.2277% | 926.563700 | 924.456300 | -2.107400 |
| 10/02/2025 | +0.1432% | 925.237700 | 926.563700 | +1.326000 |
| 07/02/2025 | -0.2906% | 927.930500 | 925.237700 | -2.692800 |
| 06/02/2025 | +0.4201% | 924.040600 | 927.930500 | +3.889900 |
| 05/02/2025 | +0.0113% | 923.936200 | 924.040600 | +0.104400 |
| 04/02/2025 | +0.8894% | 915.755300 | 923.936200 | +8.180900 |
| 03/02/2025 | +0.0276% | 915.502800 | 915.755300 | +0.252500 |
| 31/01/2025 | -0.3027% | 918.278200 | 915.502800 | -2.775400 |
| 30/01/2025 | +1.8748% | 901.222700 | 918.278200 | +17.055500 |
| 29/01/2025 | +0.7947% | 894.089100 | 901.222700 | +7.133600 |
| 28/01/2025 | +0.0833% | 893.344400 | 894.089100 | +0.744700 |
| 27/01/2025 | -0.8956% | 901.381300 | 893.344400 | -8.036900 |
| 24/01/2025 | +0.2742% | 898.913200 | 901.381300 | +2.468100 |
| 23/01/2025 | +0.3698% | 895.595300 | 898.913200 | +3.317900 |
| 22/01/2025 | -0.1868% | 897.269700 | 895.595300 | -1.674400 |
| 21/01/2025 | +0.3910% | 893.768100 | 897.269700 | +3.501600 |
| 20/01/2025 | +0.6302% | 888.153600 | 893.768100 | +5.614500 |
| 17/01/2025 | -0.0189% | 888.321900 | 888.153600 | -0.168300 |
| 16/01/2025 | +0.8480% | 880.820600 | 888.321900 | +7.501300 |
| 15/01/2025 | +1.1588% | 870.672700 | 880.820600 | +10.147900 |
| 14/01/2025 | +0.9904% | 862.092300 | 870.672700 | +8.580400 |
| 13/01/2025 | -0.9040% | 869.921200 | 862.092300 | -7.828900 |
| 10/01/2025 | +0.1453% | 868.658100 | 869.921200 | +1.263100 |
| 09/01/2025 | +0.5680% | 863.737800 | 868.658100 | +4.920300 |
| 08/01/2025 | -0.6670% | 869.518400 | 863.737800 | -5.780600 |
| 07/01/2025 | +0.3673% | 866.330100 | 869.518400 | +3.188300 |
| 06/01/2025 | +1.1102% | 856.765000 | 866.330100 | +9.565100 |
| 03/01/2025 | +0.2289% | 854.805700 | 856.765000 | +1.959300 |
| 02/01/2025 | -0.4509% | 858.668400 | 854.805700 | -3.862700 |
Mostrando 101 -
200
de 1448 registros