Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1023%
Máximo
4.1874%
Mínimo
-3.4786%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5708% | 1067.509700 | 1061.433400 | -6.076300 |
| 19/08/2025 | -1.0340% | 1078.605300 | 1067.509700 | -11.095600 |
| 18/08/2025 | +1.0845% | 1066.971200 | 1078.605300 | +11.634100 |
| 13/08/2025 | +1.8325% | 1047.597400 | 1066.971200 | +19.373800 |
| 12/08/2025 | -0.1343% | 1049.005100 | 1047.597400 | -1.407700 |
| 11/08/2025 | +0.8021% | 1040.624200 | 1049.005100 | +8.380900 |
| 08/08/2025 | +1.8359% | 1021.693500 | 1040.624200 | +18.930700 |
| 07/08/2025 | +1.3519% | 1007.974000 | 1021.693500 | +13.719500 |
| 06/08/2025 | +0.6198% | 1001.746200 | 1007.974000 | +6.227800 |
| 05/08/2025 | -0.1312% | 1003.061300 | 1001.746200 | -1.315100 |
| 04/08/2025 | +0.5287% | 997.772600 | 1003.061300 | +5.288700 |
| 01/08/2025 | -0.3146% | 1000.917000 | 997.772600 | -3.144400 |
| 31/07/2025 | +0.7768% | 993.171800 | 1000.917000 | +7.745200 |
| 30/07/2025 | +0.0471% | 992.704500 | 993.171800 | +0.467300 |
| 29/07/2025 | +0.5531% | 987.229400 | 992.704500 | +5.475100 |
| 28/07/2025 | -1.8711% | 1005.875600 | 987.229400 | -18.646200 |
| 25/07/2025 | +0.9684% | 996.181300 | 1005.875600 | +9.694300 |
| 24/07/2025 | -0.0120% | 996.300600 | 996.181300 | -0.119300 |
| 23/07/2025 | +0.3264% | 993.054300 | 996.300600 | +3.246300 |
| 22/07/2025 | -0.0940% | 993.988300 | 993.054300 | -0.934000 |
| 21/07/2025 | -0.7190% | 1001.160500 | 993.988300 | -7.172200 |
| 18/07/2025 | -0.4073% | 1005.246700 | 1001.160500 | -4.086200 |
| 17/07/2025 | +0.6413% | 998.821100 | 1005.246700 | +6.425600 |
| 15/07/2025 | -0.9791% | 1008.648300 | 998.821100 | -9.827200 |
| 14/07/2025 | +0.0793% | 1007.849200 | 1008.648300 | +0.799100 |
| 11/07/2025 | -1.3737% | 1021.789800 | 1007.849200 | -13.940600 |
| 10/07/2025 | +0.0798% | 1020.974900 | 1021.789800 | +0.814900 |
| 09/07/2025 | +0.1310% | 1019.638100 | 1020.974900 | +1.336800 |
| 08/07/2025 | +0.7121% | 1012.402700 | 1019.638100 | +7.235400 |
| 07/07/2025 | -0.3245% | 1015.692900 | 1012.402700 | -3.290200 |
| 04/07/2025 | -0.0430% | 1016.129800 | 1015.692900 | -0.436900 |
| 03/07/2025 | +0.2184% | 1013.912800 | 1016.129800 | +2.217000 |
| 02/07/2025 | +0.5833% | 1008.016300 | 1013.912800 | +5.896500 |
| 01/07/2025 | -0.4513% | 1012.575500 | 1008.016300 | -4.559200 |
| 30/06/2025 | +0.4619% | 1007.908700 | 1012.575500 | +4.666800 |
| 27/06/2025 | +0.4887% | 1002.994700 | 1007.908700 | +4.914000 |
| 26/06/2025 | +0.3630% | 999.360600 | 1002.994700 | +3.634100 |
| 25/06/2025 | -0.0675% | 1000.035300 | 999.360600 | -0.674700 |
| 24/06/2025 | +1.4427% | 985.711700 | 1000.035300 | +14.323600 |
| 23/06/2025 | -0.6432% | 992.072700 | 985.711700 | -6.361000 |
| 19/06/2025 | -0.1438% | 993.500300 | 992.072700 | -1.427600 |
| 18/06/2025 | -0.1055% | 994.548500 | 993.500300 | -1.048200 |
| 17/06/2025 | -0.8291% | 1002.828600 | 994.548500 | -8.280100 |
| 16/06/2025 | -0.5390% | 1008.248900 | 1002.828600 | -5.420300 |
| 13/06/2025 | -0.7060% | 1015.392800 | 1008.248900 | -7.143900 |
| 12/06/2025 | -0.6379% | 1021.890700 | 1015.392800 | -6.497900 |
| 11/06/2025 | +1.2465% | 1009.231900 | 1021.890700 | +12.658800 |
| 10/06/2025 | +0.6996% | 1002.195700 | 1009.231900 | +7.036200 |
| 09/06/2025 | -0.0254% | 1002.449800 | 1002.195700 | -0.254100 |
| 06/06/2025 | +0.2125% | 1000.321800 | 1002.449800 | +2.128000 |
| 05/06/2025 | -0.3380% | 1003.708700 | 1000.321800 | -3.386900 |
| 04/06/2025 | +0.6228% | 997.476600 | 1003.708700 | +6.232100 |
| 03/06/2025 | +0.7825% | 989.702000 | 997.476600 | +7.774600 |
| 02/06/2025 | -0.0830% | 990.523700 | 989.702000 | -0.821700 |
| 30/05/2025 | -1.6403% | 1006.905200 | 990.523700 | -16.381500 |
| 29/05/2025 | -0.6589% | 1013.561700 | 1006.905200 | -6.656500 |
| 28/05/2025 | -1.2915% | 1026.736300 | 1013.561700 | -13.174600 |
| 27/05/2025 | -0.4556% | 1031.424700 | 1026.736300 | -4.688400 |
| 26/05/2025 | -0.2108% | 1033.601700 | 1031.424700 | -2.177000 |
| 23/05/2025 | +0.3836% | 1029.644800 | 1033.601700 | +3.956900 |
| 22/05/2025 | -0.6169% | 1036.016800 | 1029.644800 | -6.372000 |
| 20/05/2025 | +0.3493% | 1032.403800 | 1036.016800 | +3.613000 |
| 19/05/2025 | -0.2690% | 1035.185100 | 1032.403800 | -2.781300 |
| 16/05/2025 | -0.2972% | 1038.265900 | 1035.185100 | -3.080800 |
| 15/05/2025 | -0.7615% | 1046.202400 | 1038.265900 | -7.936500 |
| 14/05/2025 | +1.1575% | 1034.162900 | 1046.202400 | +12.039500 |
| 13/05/2025 | +0.5493% | 1028.497400 | 1034.162900 | +5.665500 |
| 12/05/2025 | +0.7141% | 1021.179100 | 1028.497400 | +7.318300 |
| 09/05/2025 | +0.8746% | 1012.286500 | 1021.179100 | +8.892600 |
| 08/05/2025 | -0.0393% | 1012.684500 | 1012.286500 | -0.398000 |
| 07/05/2025 | +1.2413% | 1000.191900 | 1012.684500 | +12.492600 |
| 06/05/2025 | +0.6688% | 993.524900 | 1000.191900 | +6.667000 |
| 05/05/2025 | -0.5205% | 998.709500 | 993.524900 | -5.184600 |
| 02/05/2025 | -0.1952% | 1000.661000 | 998.709500 | -1.951500 |
| 30/04/2025 | -0.3315% | 1003.983600 | 1000.661000 | -3.322600 |
| 29/04/2025 | +0.9719% | 994.272800 | 1003.983600 | +9.710800 |
| 28/04/2025 | -0.1151% | 995.417600 | 994.272800 | -1.144800 |
| 25/04/2025 | -0.0927% | 996.340700 | 995.417600 | -0.923100 |
| 24/04/2025 | +0.5390% | 990.985000 | 996.340700 | +5.355700 |
| 23/04/2025 | +1.3804% | 977.399600 | 990.985000 | +13.585400 |
| 22/04/2025 | +0.7902% | 969.706200 | 977.399600 | +7.693400 |
| 21/04/2025 | -0.8890% | 978.365100 | 969.706200 | -8.658900 |
| 17/04/2025 | +1.3437% | 965.306700 | 978.365100 | +13.058400 |
| 16/04/2025 | +0.1657% | 963.708900 | 965.306700 | +1.597800 |
| 15/04/2025 | +1.4409% | 949.922700 | 963.708900 | +13.786200 |
| 14/04/2025 | +1.9532% | 931.549200 | 949.922700 | +18.373500 |
| 11/04/2025 | +0.6668% | 925.358700 | 931.549200 | +6.190500 |
| 10/04/2025 | -1.2911% | 937.383200 | 925.358700 | -12.024500 |
| 09/04/2025 | +4.1874% | 898.941400 | 937.383200 | +38.441800 |
| 08/04/2025 | -1.0509% | 908.437800 | 898.941400 | -9.496400 |
| 07/04/2025 | -3.4786% | 940.594900 | 908.437800 | -32.157100 |
| 04/04/2025 | -3.0416% | 969.643900 | 940.594900 | -29.049000 |
| 03/04/2025 | +0.2264% | 967.451500 | 969.643900 | +2.192400 |
| 02/04/2025 | +0.1486% | 966.014900 | 967.451500 | +1.436600 |
| 01/04/2025 | +0.4775% | 961.413100 | 966.014900 | +4.601800 |
| 31/03/2025 | -0.6789% | 967.962200 | 961.413100 | -6.549100 |
| 28/03/2025 | +0.5139% | 963.000700 | 967.962200 | +4.961500 |
| 27/03/2025 | +0.8574% | 954.779000 | 963.000700 | +8.221700 |
| 26/03/2025 | -0.1068% | 955.798800 | 954.779000 | -1.019800 |
| 25/03/2025 | -0.2539% | 958.229100 | 955.798800 | -2.430300 |
Mostrando 101 -
200
de 1506 registros