Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.3662%
Máximo
7.4189%
Mínimo
-14.7625%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5559% | 745.884200 | 727.061400 | -18.822800 |
| 20/04/2020 | -1.9881% | 760.861600 | 745.884200 | -14.977400 |
| 17/04/2020 | +0.4109% | 757.742000 | 760.861600 | +3.119600 |
| 16/04/2020 | -1.3231% | 767.834500 | 757.742000 | -10.092500 |
| 15/04/2020 | -1.7422% | 781.328900 | 767.834500 | -13.494400 |
| 14/04/2020 | +1.4306% | 770.230500 | 781.328900 | +11.098400 |
| 13/04/2020 | +0.8506% | 763.706600 | 770.230500 | +6.523900 |
| 09/04/2020 | +1.5939% | 751.630300 | 763.706600 | +12.076300 |
| 08/04/2020 | +1.2643% | 742.187200 | 751.630300 | +9.443100 |
| 07/04/2020 | -0.9072% | 748.950800 | 742.187200 | -6.763600 |
| 06/04/2020 | +1.9421% | 734.545700 | 748.950800 | +14.405100 |
| 03/04/2020 | +3.0136% | 712.739400 | 734.545700 | +21.806300 |
| 02/04/2020 | +3.8374% | 685.907200 | 712.739400 | +26.832200 |
| 01/04/2020 | -1.8733% | 698.877500 | 685.907200 | -12.970300 |
| 31/03/2020 | +4.9753% | 664.957200 | 698.877500 | +33.920300 |
| 30/03/2020 | +2.6330% | 647.677600 | 664.957200 | +17.279600 |
| 27/03/2020 | +0.3918% | 645.145100 | 647.677600 | +2.532500 |
| 26/03/2020 | +2.8928% | 626.749600 | 645.145100 | +18.395500 |
| 25/03/2020 | +7.4189% | 581.934800 | 626.749600 | +44.814800 |
| 24/03/2020 | -0.1915% | 583.050200 | 581.934800 | -1.115400 |
| 23/03/2020 | -6.6653% | 623.236600 | 583.050200 | -40.186400 |
| 20/03/2020 | -0.1258% | 624.021000 | 623.236600 | -0.784400 |
| 19/03/2020 | +6.6569% | 583.833000 | 624.021000 | +40.188000 |
| 18/03/2020 | -11.9580% | 657.993700 | 583.833000 | -74.160700 |
| 17/03/2020 | +1.1580% | 650.418400 | 657.993700 | +7.575300 |
| 16/03/2020 | -14.7625% | 753.885500 | 650.418400 | -103.467100 |
| 13/03/2020 | +0.9115% | 747.045000 | 753.885500 | +6.840500 |
| 12/03/2020 | -6.5041% | 797.248400 | 747.045000 | -50.203400 |
| 11/03/2020 | -2.2595% | 815.467300 | 797.248400 | -18.218900 |
| 10/03/2020 | +0.7542% | 809.339900 | 815.467300 | +6.127400 |
| 09/03/2020 | -4.6158% | 847.572600 | 809.339900 | -38.232700 |
| 06/03/2020 | -2.1995% | 866.421300 | 847.572600 | -18.848700 |
| 05/03/2020 | -1.0066% | 875.186500 | 866.421300 | -8.765200 |
| 04/03/2020 | +1.6539% | 860.830600 | 875.186500 | +14.355900 |
| 03/03/2020 | +0.2244% | 858.901400 | 860.830600 | +1.929200 |
| 02/03/2020 | +3.9022% | 826.030800 | 858.901400 | +32.870600 |
| 28/02/2020 | -3.1859% | 852.771200 | 826.030800 | -26.740400 |
| 27/02/2020 | -0.8406% | 859.969600 | 852.771200 | -7.198400 |
| 26/02/2020 | -1.5847% | 873.706000 | 859.969600 | -13.736400 |
| 25/02/2020 | -1.6354% | 888.111900 | 873.706000 | -14.405900 |
| 24/02/2020 | -2.2992% | 908.768100 | 888.111900 | -20.656200 |
| 21/02/2020 | -0.0872% | 909.560600 | 908.768100 | -0.792500 |
| 20/02/2020 | +0.3577% | 906.312500 | 909.560600 | +3.248100 |
| 19/02/2020 | -0.5377% | 911.199300 | 906.312500 | -4.886800 |
| 18/02/2020 | -1.8949% | 928.630700 | 911.199300 | -17.431400 |
| 17/02/2020 | -0.5404% | 933.662900 | 928.630700 | -5.032200 |
| 14/02/2020 | -0.1652% | 935.206600 | 933.662900 | -1.543700 |
| 13/02/2020 | -0.1485% | 936.596700 | 935.206600 | -1.390100 |
| 12/02/2020 | +0.2257% | 934.485200 | 936.596700 | +2.111500 |
| 11/02/2020 | +0.6914% | 928.046500 | 934.485200 | +6.438700 |
| 10/02/2020 | -1.3034% | 940.221400 | 928.046500 | -12.174900 |
| 07/02/2020 | -0.3095% | 943.135600 | 940.221400 | -2.914200 |
| 06/02/2020 | +0.5255% | 938.192100 | 943.135600 | +4.943500 |
| 05/02/2020 | +0.1386% | 936.892500 | 938.192100 | +1.299600 |
| 04/02/2020 | +1.9643% | 918.668800 | 936.892500 | +18.223700 |
| 03/02/2020 | +0.1015% | 917.737200 | 918.668800 | +0.931600 |
| 31/01/2020 | +0.4286% | 913.812500 | 917.737200 | +3.924700 |
| 30/01/2020 | -0.4900% | 918.301000 | 913.812500 | -4.488500 |
| 29/01/2020 | +0.0763% | 917.600700 | 918.301000 | +0.700300 |
| 28/01/2020 | +0.1599% | 916.134400 | 917.600700 | +1.466300 |
| 27/01/2020 | -1.6968% | 931.811600 | 916.134400 | -15.677200 |
| 24/01/2020 | -0.2889% | 934.507100 | 931.811600 | -2.695500 |
| 23/01/2020 | -0.3637% | 937.912500 | 934.507100 | -3.405400 |
| 22/01/2020 | -0.6093% | 943.644200 | 937.912500 | -5.731700 |
| 21/01/2020 | -2.5261% | 967.785500 | 943.644200 | -24.141300 |
| 20/01/2020 | -1.4957% | 982.369900 | 967.785500 | -14.584400 |
| 17/01/2020 | -0.2305% | 984.637200 | 982.369900 | -2.267300 |
| 16/01/2020 | +0.2653% | 982.028000 | 984.637200 | +2.609200 |
| 15/01/2020 | -0.7863% | 989.780400 | 982.028000 | -7.752400 |
| 14/01/2020 | -0.6173% | 995.909200 | 989.780400 | -6.128800 |
| 13/01/2020 | -0.6728% | 1002.632700 | 995.909200 | -6.723500 |
| 10/01/2020 | +2.0401% | 982.385000 | 1002.632700 | +20.247700 |
| 09/01/2020 | -0.2906% | 985.244400 | 982.385000 | -2.859400 |
| 08/01/2020 | -0.0379% | 985.617400 | 985.244400 | -0.373000 |
| 07/01/2020 | +0.6301% | 979.427000 | 985.617400 | +6.190400 |
| 06/01/2020 | +0.9267% | 970.392200 | 979.427000 | +9.034800 |
| 03/01/2020 | +0.6738% | 963.875300 | 970.392200 | +6.516900 |
Mostrando 1401 -
1477
de 1477 registros