Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.2424%
Máximo
3.0262%
Mínimo
-2.0341%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.8880% | 1340.575500 | 1352.532400 | +11.956900 |
| 20/01/2026 | +0.2607% | 1337.084900 | 1340.575500 | +3.490600 |
| 19/01/2026 | -0.2546% | 1340.493600 | 1337.084900 | -3.408700 |
| 16/01/2026 | +0.6660% | 1331.596100 | 1340.493600 | +8.897500 |
| 15/01/2026 | -1.0422% | 1345.547100 | 1331.596100 | -13.951000 |
| 14/01/2026 | -0.4188% | 1351.193800 | 1345.547100 | -5.646700 |
| 13/01/2026 | +1.8483% | 1326.448700 | 1351.193800 | +24.745100 |
| 12/01/2026 | +1.1673% | 1311.054700 | 1326.448700 | +15.394000 |
| 09/01/2026 | +0.0921% | 1309.847700 | 1311.054700 | +1.207000 |
| 08/01/2026 | +0.3003% | 1305.920700 | 1309.847700 | +3.927000 |
| 07/01/2026 | -0.5466% | 1313.078900 | 1305.920700 | -7.158200 |
| 06/01/2026 | +2.1013% | 1285.774700 | 1313.078900 | +27.304200 |
| 05/01/2026 | +2.4706% | 1254.397500 | 1285.774700 | +31.377200 |
| 02/01/2026 | -0.7006% | 1263.216100 | 1254.397500 | -8.818600 |
| 31/12/2025 | -0.3854% | 1268.093500 | 1263.216100 | -4.877400 |
| 29/12/2025 | +0.3567% | 1263.578500 | 1268.093500 | +4.515000 |
| 26/12/2025 | +0.6963% | 1254.810500 | 1263.578500 | +8.768000 |
| 23/12/2025 | +0.1655% | 1252.735400 | 1254.810500 | +2.075100 |
| 22/12/2025 | +0.8154% | 1242.561600 | 1252.735400 | +10.173800 |
| 19/12/2025 | +1.1181% | 1228.746500 | 1242.561600 | +13.815100 |
| 18/12/2025 | +0.3651% | 1224.268500 | 1228.746500 | +4.478000 |
| 17/12/2025 | -0.4954% | 1230.348200 | 1224.268500 | -6.079700 |
| 16/12/2025 | -1.0503% | 1243.338200 | 1230.348200 | -12.990000 |
| 15/12/2025 | -1.0296% | 1256.205800 | 1243.338200 | -12.867600 |
| 12/12/2025 | +0.3300% | 1252.067700 | 1256.205800 | +4.138100 |
| 11/12/2025 | +1.8543% | 1229.064200 | 1252.067700 | +23.003500 |
| 10/12/2025 | -0.1506% | 1230.916400 | 1229.064200 | -1.852200 |
| 09/12/2025 | -0.5093% | 1237.201500 | 1230.916400 | -6.285100 |
| 05/12/2025 | +0.4114% | 1232.122400 | 1237.201500 | +5.079100 |
| 04/12/2025 | +0.0499% | 1231.507900 | 1232.122400 | +0.614500 |
| 03/12/2025 | +0.2900% | 1227.942000 | 1231.507900 | +3.565900 |
| 02/12/2025 | +0.0987% | 1226.730300 | 1227.942000 | +1.211700 |
| 01/12/2025 | +0.0815% | 1225.731500 | 1226.730300 | +0.998800 |
| 28/11/2025 | +0.4707% | 1219.976000 | 1225.731500 | +5.755500 |
| 27/11/2025 | +0.7611% | 1210.726200 | 1219.976000 | +9.249800 |
| 26/11/2025 | +0.4475% | 1205.319800 | 1210.726200 | +5.406400 |
| 25/11/2025 | +1.5217% | 1187.117000 | 1205.319800 | +18.202800 |
| 24/11/2025 | -0.2793% | 1190.436900 | 1187.117000 | -3.319900 |
| 21/11/2025 | +0.2250% | 1187.760900 | 1190.436900 | +2.676000 |
| 20/11/2025 | -0.7085% | 1196.206400 | 1187.760900 | -8.445500 |
| 19/11/2025 | +0.6822% | 1188.073500 | 1196.206400 | +8.132900 |
| 18/11/2025 | -0.9642% | 1199.584400 | 1188.073500 | -11.510900 |
| 17/11/2025 | +3.0262% | 1163.826300 | 1199.584400 | +35.758100 |
| 14/11/2025 | -1.1750% | 1177.582000 | 1163.826300 | -13.755700 |
| 13/11/2025 | -1.8733% | 1199.849300 | 1177.582000 | -22.267300 |
| 12/11/2025 | +1.8856% | 1177.436800 | 1199.849300 | +22.412500 |
| 11/11/2025 | +0.4861% | 1171.727300 | 1177.436800 | +5.709500 |
| 10/11/2025 | +0.5762% | 1164.995400 | 1171.727300 | +6.731900 |
| 07/11/2025 | +1.5255% | 1147.358100 | 1164.995400 | +17.637300 |
| 06/11/2025 | +0.2796% | 1144.154100 | 1147.358100 | +3.204000 |
| 05/11/2025 | +1.1269% | 1131.333400 | 1144.154100 | +12.820700 |
| 04/11/2025 | -2.0341% | 1154.581400 | 1131.333400 | -23.248000 |
| 03/11/2025 | +0.8085% | 1145.283900 | 1154.581400 | +9.297500 |
| 30/10/2025 | +1.1438% | 1132.259300 | 1145.283900 | +13.024600 |
| 29/10/2025 | +1.0312% | 1120.643800 | 1132.259300 | +11.615500 |
| 28/10/2025 | +0.2776% | 1117.537200 | 1120.643800 | +3.106600 |
| 27/10/2025 | +0.1524% | 1115.835000 | 1117.537200 | +1.702200 |
| 24/10/2025 | +0.3462% | 1111.979000 | 1115.835000 | +3.856000 |
| 23/10/2025 | +1.0584% | 1100.272100 | 1111.979000 | +11.706900 |
| 22/10/2025 | -0.7489% | 1108.543100 | 1100.272100 | -8.271000 |
| 21/10/2025 | -0.4840% | 1113.920900 | 1108.543100 | -5.377800 |
| 20/10/2025 | +0.2860% | 1110.740100 | 1113.920900 | +3.180800 |
| 17/10/2025 | +0.2553% | 1107.908500 | 1110.740100 | +2.831600 |
| 16/10/2025 | -0.0187% | 1108.115600 | 1107.908500 | -0.207100 |
| 15/10/2025 | +1.1178% | 1095.797600 | 1108.115600 | +12.318000 |
| 14/10/2025 | +2.4286% | 1069.505400 | 1095.797600 | +26.292200 |
| 13/10/2025 | +1.4087% | 1054.545400 | 1069.505400 | +14.960000 |
| 10/10/2025 | -1.5764% | 1071.300600 | 1054.545400 | -16.755200 |
| 09/10/2025 | -1.1242% | 1083.412300 | 1071.300600 | -12.111700 |
| 08/10/2025 | +0.9136% | 1073.559700 | 1083.412300 | +9.852600 |
| 07/10/2025 | -0.0437% | 1074.028700 | 1073.559700 | -0.469000 |
| 06/10/2025 | -0.7682% | 1082.311500 | 1074.028700 | -8.282800 |
| 03/10/2025 | -0.1984% | 1084.461200 | 1082.311500 | -2.149700 |
| 02/10/2025 | -0.5177% | 1090.090000 | 1084.461200 | -5.628800 |
| 01/10/2025 | -0.3469% | 1093.878500 | 1090.090000 | -3.788500 |
| 30/09/2025 | -0.3613% | 1097.838200 | 1093.878500 | -3.959700 |
| 29/09/2025 | -0.2227% | 1100.286100 | 1097.838200 | -2.447900 |
| 26/09/2025 | -0.1589% | 1102.035900 | 1100.286100 | -1.749800 |
| 25/09/2025 | -0.8895% | 1111.882200 | 1102.035900 | -9.846300 |
| 24/09/2025 | -0.4076% | 1116.423000 | 1111.882200 | -4.540800 |
| 23/09/2025 | +0.2775% | 1113.328700 | 1116.423000 | +3.094300 |
| 22/09/2025 | +0.5369% | 1107.367000 | 1113.328700 | +5.961700 |
| 16/09/2025 | -0.2150% | 1109.750900 | 1107.367000 | -2.383900 |
| 15/09/2025 | +1.0983% | 1097.628700 | 1109.750900 | +12.122200 |
| 12/09/2025 | -1.8001% | 1117.565500 | 1097.628700 | -19.936800 |
| 11/09/2025 | +1.8938% | 1096.600300 | 1117.565500 | +20.965200 |
| 10/09/2025 | -0.1060% | 1097.762800 | 1096.600300 | -1.162500 |
| 09/09/2025 | -1.1473% | 1110.429700 | 1097.762800 | -12.666900 |
| 08/09/2025 | -1.3167% | 1125.147400 | 1110.429700 | -14.717700 |
| 05/09/2025 | +0.3476% | 1121.242700 | 1125.147400 | +3.904700 |
| 04/09/2025 | +1.1600% | 1108.311700 | 1121.242700 | +12.931000 |
| 03/09/2025 | +0.8048% | 1099.427300 | 1108.311700 | +8.884400 |
| 02/09/2025 | +0.7721% | 1090.971500 | 1099.427300 | +8.455800 |
| 01/09/2025 | +0.2242% | 1088.528700 | 1090.971500 | +2.442800 |
| 29/08/2025 | -0.3048% | 1091.851700 | 1088.528700 | -3.323000 |
| 28/08/2025 | +0.4478% | 1086.972800 | 1091.851700 | +4.878900 |
| 27/08/2025 | +0.6873% | 1079.527600 | 1086.972800 | +7.445200 |
| 26/08/2025 | -0.6574% | 1086.647800 | 1079.527600 | -7.120200 |
| 25/08/2025 | +1.8679% | 1066.538600 | 1086.647800 | +20.109200 |
| 21/08/2025 | +0.4798% | 1061.433400 | 1066.538600 | +5.105200 |
Mostrando 1 -
100
de 1506 registros