Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1142%
Máximo
1.8748%
Mínimo
-1.8811%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2277% | 926.563700 | 924.456300 | -2.107400 |
| 10/02/2025 | +0.1432% | 925.237700 | 926.563700 | +1.326000 |
| 07/02/2025 | -0.2906% | 927.930500 | 925.237700 | -2.692800 |
| 06/02/2025 | +0.4201% | 924.040600 | 927.930500 | +3.889900 |
| 05/02/2025 | +0.0113% | 923.936200 | 924.040600 | +0.104400 |
| 04/02/2025 | +0.8894% | 915.755300 | 923.936200 | +8.180900 |
| 03/02/2025 | +0.0276% | 915.502800 | 915.755300 | +0.252500 |
| 31/01/2025 | -0.3027% | 918.278200 | 915.502800 | -2.775400 |
| 30/01/2025 | +1.8748% | 901.222700 | 918.278200 | +17.055500 |
| 29/01/2025 | +0.7947% | 894.089100 | 901.222700 | +7.133600 |
| 28/01/2025 | +0.0833% | 893.344400 | 894.089100 | +0.744700 |
| 27/01/2025 | -0.8956% | 901.381300 | 893.344400 | -8.036900 |
| 24/01/2025 | +0.2742% | 898.913200 | 901.381300 | +2.468100 |
| 23/01/2025 | +0.3698% | 895.595300 | 898.913200 | +3.317900 |
| 22/01/2025 | -0.1868% | 897.269700 | 895.595300 | -1.674400 |
| 21/01/2025 | +0.3910% | 893.768100 | 897.269700 | +3.501600 |
| 20/01/2025 | +0.6302% | 888.153600 | 893.768100 | +5.614500 |
| 17/01/2025 | -0.0189% | 888.321900 | 888.153600 | -0.168300 |
| 16/01/2025 | +0.8480% | 880.820600 | 888.321900 | +7.501300 |
| 15/01/2025 | +1.1588% | 870.672700 | 880.820600 | +10.147900 |
| 14/01/2025 | +0.9904% | 862.092300 | 870.672700 | +8.580400 |
| 13/01/2025 | -0.9040% | 869.921200 | 862.092300 | -7.828900 |
| 10/01/2025 | +0.1453% | 868.658100 | 869.921200 | +1.263100 |
| 09/01/2025 | +0.5680% | 863.737800 | 868.658100 | +4.920300 |
| 08/01/2025 | -0.6670% | 869.518400 | 863.737800 | -5.780600 |
| 07/01/2025 | +0.3673% | 866.330100 | 869.518400 | +3.188300 |
| 06/01/2025 | +1.1102% | 856.765000 | 866.330100 | +9.565100 |
| 03/01/2025 | +0.2289% | 854.805700 | 856.765000 | +1.959300 |
| 02/01/2025 | -0.4509% | 858.668400 | 854.805700 | -3.862700 |
| 31/12/2024 | -0.0084% | 858.740700 | 858.668400 | -0.072300 |
| 30/12/2024 | +0.0847% | 858.013600 | 858.740700 | +0.727100 |
| 27/12/2024 | +0.1470% | 856.753500 | 858.013600 | +1.260100 |
| 26/12/2024 | +0.1563% | 855.415500 | 856.753500 | +1.338000 |
| 24/12/2024 | +0.1892% | 853.798200 | 855.415500 | +1.617300 |
| 23/12/2024 | -0.5922% | 858.869800 | 853.798200 | -5.071600 |
| 20/12/2024 | -0.0071% | 858.930500 | 858.869800 | -0.060700 |
| 19/12/2024 | -0.4877% | 863.129800 | 858.930500 | -4.199300 |
| 18/12/2024 | +0.0101% | 863.042900 | 863.129800 | +0.086900 |
| 17/12/2024 | -1.0009% | 871.724500 | 863.042900 | -8.681600 |
| 16/12/2024 | +0.3401% | 868.764500 | 871.724500 | +2.960000 |
| 13/12/2024 | -0.1945% | 870.455600 | 868.764500 | -1.691100 |
| 12/12/2024 | +0.7247% | 864.169800 | 870.455600 | +6.285800 |
| 11/12/2024 | +0.1596% | 862.791500 | 864.169800 | +1.378300 |
| 10/12/2024 | +0.0592% | 862.280700 | 862.791500 | +0.510800 |
| 09/12/2024 | +0.7449% | 855.881400 | 862.280700 | +6.399300 |
| 06/12/2024 | -0.1809% | 857.431300 | 855.881400 | -1.549900 |
| 05/12/2024 | +0.4216% | 853.823900 | 857.431300 | +3.607400 |
| 04/12/2024 | +0.0199% | 853.654400 | 853.823900 | +0.169500 |
| 03/12/2024 | -0.1920% | 855.295300 | 853.654400 | -1.640900 |
| 02/12/2024 | +0.9416% | 847.279400 | 855.295300 | +8.015900 |
| 29/11/2024 | -0.1795% | 848.801800 | 847.279400 | -1.522400 |
| 28/11/2024 | +0.1245% | 847.745400 | 848.801800 | +1.056400 |
| 27/11/2024 | +0.3112% | 845.111300 | 847.745400 | +2.634100 |
| 26/11/2024 | +0.1398% | 843.930500 | 845.111300 | +1.180800 |
| 25/11/2024 | -0.3138% | 846.583200 | 843.930500 | -2.652700 |
| 22/11/2024 | -0.4402% | 850.317900 | 846.583200 | -3.734700 |
| 21/11/2024 | +0.2395% | 848.283900 | 850.317900 | +2.034000 |
| 20/11/2024 | +0.4086% | 844.825200 | 848.283900 | +3.458700 |
| 19/11/2024 | +0.0335% | 844.542000 | 844.825200 | +0.283200 |
| 18/11/2024 | +0.2107% | 842.764200 | 844.542000 | +1.777800 |
| 15/11/2024 | +0.6201% | 837.554100 | 842.764200 | +5.210100 |
| 14/11/2024 | -1.2325% | 847.940600 | 837.554100 | -10.386500 |
| 13/11/2024 | +0.7642% | 841.485600 | 847.940600 | +6.455000 |
| 12/11/2024 | -0.4808% | 845.541000 | 841.485600 | -4.055400 |
| 11/11/2024 | +0.3045% | 842.970400 | 845.541000 | +2.570600 |
| 08/11/2024 | -0.6878% | 848.788000 | 842.970400 | -5.817600 |
| 07/11/2024 | -0.2679% | 851.064700 | 848.788000 | -2.276700 |
| 06/11/2024 | +0.8425% | 843.924700 | 851.064700 | +7.140000 |
| 05/11/2024 | -1.6050% | 857.578700 | 843.924700 | -13.654000 |
| 04/11/2024 | +1.1985% | 847.362200 | 857.578700 | +10.216500 |
| 30/10/2024 | -1.8811% | 863.452800 | 847.362200 | -16.090600 |
| 29/10/2024 | -0.9524% | 871.716000 | 863.452800 | -8.263200 |
| 28/10/2024 | -0.3014% | 874.347200 | 871.716000 | -2.631200 |
| 25/10/2024 | +0.4087% | 870.780700 | 874.347200 | +3.566500 |
| 24/10/2024 | +0.5973% | 865.594700 | 870.780700 | +5.186000 |
| 23/10/2024 | +0.1461% | 864.330900 | 865.594700 | +1.263800 |
| 22/10/2024 | +0.0342% | 864.035600 | 864.330900 | +0.295300 |
| 21/10/2024 | +0.3452% | 861.058300 | 864.035600 | +2.977300 |
| 18/10/2024 | +1.0924% | 851.703100 | 861.058300 | +9.355200 |
| 17/10/2024 | +0.4214% | 848.121300 | 851.703100 | +3.581800 |
| 16/10/2024 | -0.2106% | 849.909200 | 848.121300 | -1.787900 |
| 15/10/2024 | -0.1749% | 851.397100 | 849.909200 | -1.487900 |
| 14/10/2024 | -0.0528% | 851.846700 | 851.397100 | -0.449600 |
| 11/10/2024 | -0.1070% | 852.758700 | 851.846700 | -0.912000 |
| 10/10/2024 | +0.5706% | 847.906800 | 852.758700 | +4.851900 |
| 09/10/2024 | +0.7628% | 841.463600 | 847.906800 | +6.443200 |
| 08/10/2024 | +0.2904% | 839.023500 | 841.463600 | +2.440100 |
| 07/10/2024 | -0.1403% | 840.201600 | 839.023500 | -1.178100 |
| 04/10/2024 | +1.4185% | 828.367600 | 840.201600 | +11.834000 |
| 03/10/2024 | -0.0170% | 828.508400 | 828.367600 | -0.140800 |
| 02/10/2024 | -0.8932% | 835.941600 | 828.508400 | -7.433200 |
| 01/10/2024 | -0.6744% | 841.598300 | 835.941600 | -5.656700 |
| 30/09/2024 | -0.6766% | 847.311900 | 841.598300 | -5.713600 |
| 27/09/2024 | +0.0216% | 847.128700 | 847.311900 | +0.183200 |
| 26/09/2024 | +1.3860% | 835.468500 | 847.128700 | +11.660200 |
| 25/09/2024 | -0.1512% | 836.732800 | 835.468500 | -1.264300 |
| 24/09/2024 | +1.2177% | 826.605500 | 836.732800 | +10.127300 |
| 23/09/2024 | +0.5684% | 821.920000 | 826.605500 | +4.685500 |
| 17/09/2024 | -0.2432% | 823.921100 | 821.920000 | -2.001100 |
| 16/09/2024 | -0.0953% | 824.706800 | 823.921100 | -0.785700 |
Mostrando 201 -
300
de 1477 registros