Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0419%
Máximo
1.6834%
Mínimo
-3.4424%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0084% | 858.740700 | 858.668400 | -0.072300 |
| 30/12/2024 | +0.0847% | 858.013600 | 858.740700 | +0.727100 |
| 27/12/2024 | +0.1470% | 856.753500 | 858.013600 | +1.260100 |
| 26/12/2024 | +0.1563% | 855.415500 | 856.753500 | +1.338000 |
| 24/12/2024 | +0.1892% | 853.798200 | 855.415500 | +1.617300 |
| 23/12/2024 | -0.5922% | 858.869800 | 853.798200 | -5.071600 |
| 20/12/2024 | -0.0071% | 858.930500 | 858.869800 | -0.060700 |
| 19/12/2024 | -0.4877% | 863.129800 | 858.930500 | -4.199300 |
| 18/12/2024 | +0.0101% | 863.042900 | 863.129800 | +0.086900 |
| 17/12/2024 | -1.0009% | 871.724500 | 863.042900 | -8.681600 |
| 16/12/2024 | +0.3401% | 868.764500 | 871.724500 | +2.960000 |
| 13/12/2024 | -0.1945% | 870.455600 | 868.764500 | -1.691100 |
| 12/12/2024 | +0.7247% | 864.169800 | 870.455600 | +6.285800 |
| 11/12/2024 | +0.1596% | 862.791500 | 864.169800 | +1.378300 |
| 10/12/2024 | +0.0592% | 862.280700 | 862.791500 | +0.510800 |
| 09/12/2024 | +0.7449% | 855.881400 | 862.280700 | +6.399300 |
| 06/12/2024 | -0.1809% | 857.431300 | 855.881400 | -1.549900 |
| 05/12/2024 | +0.4216% | 853.823900 | 857.431300 | +3.607400 |
| 04/12/2024 | +0.0199% | 853.654400 | 853.823900 | +0.169500 |
| 03/12/2024 | -0.1920% | 855.295300 | 853.654400 | -1.640900 |
| 02/12/2024 | +0.9416% | 847.279400 | 855.295300 | +8.015900 |
| 29/11/2024 | -0.1795% | 848.801800 | 847.279400 | -1.522400 |
| 28/11/2024 | +0.1245% | 847.745400 | 848.801800 | +1.056400 |
| 27/11/2024 | +0.3112% | 845.111300 | 847.745400 | +2.634100 |
| 26/11/2024 | +0.1398% | 843.930500 | 845.111300 | +1.180800 |
| 25/11/2024 | -0.3138% | 846.583200 | 843.930500 | -2.652700 |
| 22/11/2024 | -0.4402% | 850.317900 | 846.583200 | -3.734700 |
| 21/11/2024 | +0.2395% | 848.283900 | 850.317900 | +2.034000 |
| 20/11/2024 | +0.4086% | 844.825200 | 848.283900 | +3.458700 |
| 19/11/2024 | +0.0335% | 844.542000 | 844.825200 | +0.283200 |
| 18/11/2024 | +0.2107% | 842.764200 | 844.542000 | +1.777800 |
| 15/11/2024 | +0.6201% | 837.554100 | 842.764200 | +5.210100 |
| 14/11/2024 | -1.2325% | 847.940600 | 837.554100 | -10.386500 |
| 13/11/2024 | +0.7642% | 841.485600 | 847.940600 | +6.455000 |
| 12/11/2024 | -0.4808% | 845.541000 | 841.485600 | -4.055400 |
| 11/11/2024 | +0.3045% | 842.970400 | 845.541000 | +2.570600 |
| 08/11/2024 | -0.6878% | 848.788000 | 842.970400 | -5.817600 |
| 07/11/2024 | -0.2679% | 851.064700 | 848.788000 | -2.276700 |
| 06/11/2024 | +0.8425% | 843.924700 | 851.064700 | +7.140000 |
| 05/11/2024 | -1.6050% | 857.578700 | 843.924700 | -13.654000 |
| 04/11/2024 | +1.1985% | 847.362200 | 857.578700 | +10.216500 |
| 30/10/2024 | -1.8811% | 863.452800 | 847.362200 | -16.090600 |
| 29/10/2024 | -0.9524% | 871.716000 | 863.452800 | -8.263200 |
| 28/10/2024 | -0.3014% | 874.347200 | 871.716000 | -2.631200 |
| 25/10/2024 | +0.4087% | 870.780700 | 874.347200 | +3.566500 |
| 24/10/2024 | +0.5973% | 865.594700 | 870.780700 | +5.186000 |
| 23/10/2024 | +0.1461% | 864.330900 | 865.594700 | +1.263800 |
| 22/10/2024 | +0.0342% | 864.035600 | 864.330900 | +0.295300 |
| 21/10/2024 | +0.3452% | 861.058300 | 864.035600 | +2.977300 |
| 18/10/2024 | +1.0924% | 851.703100 | 861.058300 | +9.355200 |
| 17/10/2024 | +0.4214% | 848.121300 | 851.703100 | +3.581800 |
| 16/10/2024 | -0.2106% | 849.909200 | 848.121300 | -1.787900 |
| 15/10/2024 | -0.1749% | 851.397100 | 849.909200 | -1.487900 |
| 14/10/2024 | -0.0528% | 851.846700 | 851.397100 | -0.449600 |
| 11/10/2024 | -0.1070% | 852.758700 | 851.846700 | -0.912000 |
| 10/10/2024 | +0.5706% | 847.906800 | 852.758700 | +4.851900 |
| 09/10/2024 | +0.7628% | 841.463600 | 847.906800 | +6.443200 |
| 08/10/2024 | +0.2904% | 839.023500 | 841.463600 | +2.440100 |
| 07/10/2024 | -0.1403% | 840.201600 | 839.023500 | -1.178100 |
| 04/10/2024 | +1.4185% | 828.367600 | 840.201600 | +11.834000 |
| 03/10/2024 | -0.0170% | 828.508400 | 828.367600 | -0.140800 |
| 02/10/2024 | -0.8932% | 835.941600 | 828.508400 | -7.433200 |
| 01/10/2024 | -0.6744% | 841.598300 | 835.941600 | -5.656700 |
| 30/09/2024 | -0.6766% | 847.311900 | 841.598300 | -5.713600 |
| 27/09/2024 | +0.0216% | 847.128700 | 847.311900 | +0.183200 |
| 26/09/2024 | +1.3860% | 835.468500 | 847.128700 | +11.660200 |
| 25/09/2024 | -0.1512% | 836.732800 | 835.468500 | -1.264300 |
| 24/09/2024 | +1.2177% | 826.605500 | 836.732800 | +10.127300 |
| 23/09/2024 | +0.5684% | 821.920000 | 826.605500 | +4.685500 |
| 17/09/2024 | -0.2432% | 823.921100 | 821.920000 | -2.001100 |
| 16/09/2024 | -0.0953% | 824.706800 | 823.921100 | -0.785700 |
| 13/09/2024 | +0.1352% | 823.592300 | 824.706800 | +1.114500 |
| 12/09/2024 | +0.6518% | 818.241700 | 823.592300 | +5.350600 |
| 11/09/2024 | +1.3433% | 807.323400 | 818.241700 | +10.918300 |
| 10/09/2024 | -0.2711% | 809.515100 | 807.323400 | -2.191700 |
| 09/09/2024 | -0.2524% | 811.561200 | 809.515100 | -2.046100 |
| 06/09/2024 | -1.8307% | 826.555300 | 811.561200 | -14.994100 |
| 05/09/2024 | -0.4602% | 830.368100 | 826.555300 | -3.812800 |
| 04/09/2024 | -0.0090% | 830.442600 | 830.368100 | -0.074500 |
| 03/09/2024 | -1.0739% | 839.409200 | 830.442600 | -8.966600 |
| 02/09/2024 | -0.0593% | 839.907000 | 839.409200 | -0.497800 |
| 30/08/2024 | +0.1420% | 838.715400 | 839.907000 | +1.191600 |
| 29/08/2024 | +0.9643% | 830.666700 | 838.715400 | +8.048700 |
| 28/08/2024 | +0.0704% | 830.082400 | 830.666700 | +0.584300 |
| 27/08/2024 | -0.9748% | 838.213600 | 830.082400 | -8.131200 |
| 26/08/2024 | -0.3630% | 841.262200 | 838.213600 | -3.048600 |
| 23/08/2024 | -0.2208% | 843.122100 | 841.262200 | -1.859900 |
| 22/08/2024 | -0.3291% | 845.901300 | 843.122100 | -2.779200 |
| 21/08/2024 | +0.0335% | 845.618000 | 845.901300 | +0.283300 |
| 20/08/2024 | +0.4913% | 841.473700 | 845.618000 | +4.144300 |
| 19/08/2024 | -0.0211% | 841.651100 | 841.473700 | -0.177400 |
| 16/08/2024 | +0.8264% | 834.724700 | 841.651100 | +6.926400 |
| 14/08/2024 | +0.5002% | 830.559500 | 834.724700 | +4.165200 |
| 13/08/2024 | +0.7265% | 824.547500 | 830.559500 | +6.012000 |
| 12/08/2024 | +0.1445% | 823.356500 | 824.547500 | +1.191000 |
| 09/08/2024 | +0.3615% | 820.385500 | 823.356500 | +2.971000 |
| 08/08/2024 | +1.6834% | 806.690700 | 820.385500 | +13.694800 |
| 07/08/2024 | +0.1477% | 805.500300 | 806.690700 | +1.190400 |
| 06/08/2024 | +1.2363% | 795.603000 | 805.500300 | +9.897300 |
| 05/08/2024 | -3.4424% | 823.467400 | 795.603000 | -27.864400 |
Mostrando 201 -
300
de 1448 registros