Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0114%
Máximo
2.5671%
Mínimo
-2.2222%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.4203% | 803.948900 | 800.576900 | -3.372000 |
| 12/10/2023 | +0.2965% | 801.569100 | 803.948900 | +2.379800 |
| 11/10/2023 | -0.0281% | 801.794400 | 801.569100 | -0.225300 |
| 10/10/2023 | +2.0649% | 785.408300 | 801.794400 | +16.386100 |
| 06/10/2023 | +0.8329% | 778.893700 | 785.408300 | +6.514600 |
| 05/10/2023 | -1.5195% | 790.819200 | 778.893700 | -11.925500 |
| 04/10/2023 | +0.1522% | 789.616200 | 790.819200 | +1.203000 |
| 03/10/2023 | -1.2097% | 799.225900 | 789.616200 | -9.609700 |
| 02/10/2023 | -1.3899% | 810.411900 | 799.225900 | -11.186000 |
| 29/09/2023 | +0.1124% | 809.501800 | 810.411900 | +0.910100 |
| 28/09/2023 | +1.0515% | 801.034300 | 809.501800 | +8.467500 |
| 27/09/2023 | -0.0859% | 801.722500 | 801.034300 | -0.688200 |
| 26/09/2023 | -0.3955% | 804.899400 | 801.722500 | -3.176900 |
| 25/09/2023 | -0.7858% | 811.249600 | 804.899400 | -6.350200 |
| 22/09/2023 | -0.3825% | 814.358600 | 811.249600 | -3.109000 |
| 21/09/2023 | -1.2722% | 824.784700 | 814.358600 | -10.426100 |
| 20/09/2023 | -1.2464% | 835.128900 | 824.784700 | -10.344200 |
| 15/09/2023 | +0.0754% | 834.499100 | 835.128900 | +0.629800 |
| 14/09/2023 | +1.3964% | 822.926800 | 834.499100 | +11.572300 |
| 13/09/2023 | +0.5004% | 818.819000 | 822.926800 | +4.107800 |
| 12/09/2023 | +0.1037% | 817.970500 | 818.819000 | +0.848500 |
| 11/09/2023 | +0.0620% | 817.463400 | 817.970500 | +0.507100 |
| 08/09/2023 | -0.2724% | 819.693300 | 817.463400 | -2.229900 |
| 07/09/2023 | -0.3042% | 822.190300 | 819.693300 | -2.497000 |
| 06/09/2023 | -0.4425% | 825.836300 | 822.190300 | -3.646000 |
| 05/09/2023 | -0.9722% | 833.904400 | 825.836300 | -8.068100 |
| 04/09/2023 | -0.1108% | 834.828700 | 833.904400 | -0.924300 |
| 01/09/2023 | -0.1924% | 836.436600 | 834.828700 | -1.607900 |
| 31/08/2023 | -0.3137% | 839.064900 | 836.436600 | -2.628300 |
| 30/08/2023 | -0.5227% | 843.462500 | 839.064900 | -4.397600 |
| 29/08/2023 | +0.4903% | 839.337200 | 843.462500 | +4.125300 |
| 28/08/2023 | -0.3254% | 842.072500 | 839.337200 | -2.735300 |
| 25/08/2023 | -0.3786% | 845.266400 | 842.072500 | -3.193900 |
| 24/08/2023 | -1.9424% | 861.845400 | 845.266400 | -16.579000 |
| 23/08/2023 | +0.5431% | 857.177300 | 861.845400 | +4.668100 |
| 22/08/2023 | +0.5474% | 852.498200 | 857.177300 | +4.679100 |
| 21/08/2023 | -0.1943% | 854.156300 | 852.498200 | -1.658100 |
| 18/08/2023 | -0.0308% | 854.419200 | 854.156300 | -0.262900 |
| 17/08/2023 | -1.2739% | 865.373400 | 854.419200 | -10.954200 |
| 16/08/2023 | -0.0083% | 865.444900 | 865.373400 | -0.071500 |
| 14/08/2023 | -0.7063% | 871.579600 | 865.444900 | -6.134700 |
| 11/08/2023 | -0.5512% | 876.397000 | 871.579600 | -4.817400 |
| 10/08/2023 | -0.7648% | 883.125100 | 876.397000 | -6.728100 |
| 09/08/2023 | +1.5072% | 869.914100 | 883.125100 | +13.211000 |
| 08/08/2023 | -1.1638% | 880.097300 | 869.914100 | -10.183200 |
| 07/08/2023 | +0.4856% | 875.834000 | 880.097300 | +4.263300 |
| 04/08/2023 | +0.2164% | 873.940900 | 875.834000 | +1.893100 |
| 03/08/2023 | -0.9234% | 882.048300 | 873.940900 | -8.107400 |
| 02/08/2023 | -1.5173% | 895.533600 | 882.048300 | -13.485300 |
| 01/08/2023 | +0.5613% | 890.520700 | 895.533600 | +5.012900 |
| 31/07/2023 | +0.9258% | 882.314200 | 890.520700 | +8.206500 |
| 28/07/2023 | +0.2219% | 880.358700 | 882.314200 | +1.955500 |
| 27/07/2023 | -1.0213% | 889.395900 | 880.358700 | -9.037200 |
| 26/07/2023 | -0.5229% | 894.058300 | 889.395900 | -4.662400 |
| 25/07/2023 | +0.9430% | 885.667100 | 894.058300 | +8.391200 |
| 24/07/2023 | +0.7179% | 879.331900 | 885.667100 | +6.335200 |
| 21/07/2023 | -0.3977% | 882.836300 | 879.331900 | -3.504400 |
| 20/07/2023 | +0.0045% | 882.796900 | 882.836300 | +0.039400 |
| 19/07/2023 | +0.4934% | 878.451600 | 882.796900 | +4.345300 |
| 18/07/2023 | +1.3932% | 866.298200 | 878.451600 | +12.153400 |
| 17/07/2023 | +0.9298% | 858.280300 | 866.298200 | +8.017900 |
| 14/07/2023 | +1.0799% | 849.061600 | 858.280300 | +9.218700 |
| 13/07/2023 | -0.2226% | 850.953900 | 849.061600 | -1.892300 |
| 12/07/2023 | +1.3262% | 839.742800 | 850.953900 | +11.211100 |
| 11/07/2023 | +0.7545% | 833.430700 | 839.742800 | +6.312100 |
| 10/07/2023 | +0.1595% | 832.102800 | 833.430700 | +1.327900 |
| 07/07/2023 | +2.5671% | 811.013700 | 832.102800 | +21.089100 |
| 06/07/2023 | -0.8359% | 817.821100 | 811.013700 | -6.807400 |
| 05/07/2023 | -1.0228% | 826.228600 | 817.821100 | -8.407500 |
| 04/07/2023 | +0.6669% | 820.737200 | 826.228600 | +5.491400 |
| 03/07/2023 | +1.1663% | 811.220900 | 820.737200 | +9.516300 |
| 30/06/2023 | +0.9381% | 803.646700 | 811.220900 | +7.574200 |
| 29/06/2023 | +1.2737% | 793.475400 | 803.646700 | +10.171300 |
| 28/06/2023 | -0.0479% | 793.855600 | 793.475400 | -0.380200 |
| 27/06/2023 | -0.4184% | 797.183700 | 793.855600 | -3.328100 |
| 23/06/2023 | -1.4998% | 809.229800 | 797.183700 | -12.046100 |
| 22/06/2023 | -0.2369% | 811.149100 | 809.229800 | -1.919300 |
| 20/06/2023 | +0.5335% | 806.833100 | 811.149100 | +4.316000 |
| 19/06/2023 | +0.2242% | 805.026300 | 806.833100 | +1.806800 |
| 16/06/2023 | -0.0573% | 805.487600 | 805.026300 | -0.461300 |
| 15/06/2023 | +0.4560% | 801.823300 | 805.487600 | +3.664300 |
| 14/06/2023 | +0.0555% | 801.378100 | 801.823300 | +0.445200 |
| 13/06/2023 | +0.3190% | 798.825400 | 801.378100 | +2.552700 |
| 12/06/2023 | +0.0302% | 798.584500 | 798.825400 | +0.240900 |
| 09/06/2023 | +0.3598% | 795.716100 | 798.584500 | +2.868400 |
| 08/06/2023 | -0.1166% | 796.644100 | 795.716100 | -0.928000 |
| 07/06/2023 | -0.5405% | 800.961300 | 796.644100 | -4.317200 |
| 06/06/2023 | +0.9807% | 793.144500 | 800.961300 | +7.816800 |
| 05/06/2023 | +0.0150% | 793.025300 | 793.144500 | +0.119200 |
| 02/06/2023 | +2.3670% | 774.474700 | 793.025300 | +18.550600 |
| 01/06/2023 | +0.9107% | 767.453900 | 774.474700 | +7.020800 |
| 31/05/2023 | -2.2222% | 784.699500 | 767.453900 | -17.245600 |
| 30/05/2023 | -0.0560% | 785.139400 | 784.699500 | -0.439900 |
| 29/05/2023 | -0.2421% | 787.042900 | 785.139400 | -1.903500 |
| 26/05/2023 | -0.1964% | 788.590000 | 787.042900 | -1.547100 |
| 25/05/2023 | -0.4650% | 792.265100 | 788.590000 | -3.675100 |
| 24/05/2023 | -0.8590% | 799.099800 | 792.265100 | -6.834700 |
| 23/05/2023 | -0.0995% | 799.895100 | 799.099800 | -0.795300 |
| 22/05/2023 | -1.2589% | 810.028600 | 799.895100 | -10.133500 |
| 19/05/2023 | +0.0354% | 809.741800 | 810.028600 | +0.286800 |
Mostrando 501 -
600
de 1448 registros