Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0637%
Máximo
2.8710%
Mínimo
-2.5763%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.8926% 829.645400 822.272800 -7.372600
09/01/2024 +0.9444% 821.847400 829.645400 +7.798000
08/01/2024 +0.1561% 820.565500 821.847400 +1.281900
05/01/2024 -0.6609% 826.006500 820.565500 -5.441000
04/01/2024 -1.0728% 834.915900 826.006500 -8.909400
03/01/2024 -1.2567% 845.474400 834.915900 -10.558500
02/01/2024 +0.1567% 844.150700 845.474400 +1.323700
29/12/2023 -0.8376% 851.251400 844.150700 -7.100700
28/12/2023 +0.6943% 845.361900 851.251400 +5.889500
27/12/2023 -0.3101% 847.987500 845.361900 -2.625600
26/12/2023 +0.9763% 839.748500 847.987500 +8.239000
22/12/2023 +0.7461% 833.506800 839.748500 +6.241700
21/12/2023 +0.5805% 828.682000 833.506800 +4.824800
20/12/2023 +0.1693% 827.280200 828.682000 +1.401800
19/12/2023 +0.1355% 826.159800 827.280200 +1.120400
18/12/2023 -1.5704% 839.235900 826.159800 -13.076100
15/12/2023 -0.0639% 839.772500 839.235900 -0.536600
14/12/2023 +2.0918% 822.388500 839.772500 +17.384000
13/12/2023 +1.7678% 807.977800 822.388500 +14.410700
12/12/2023 +0.5435% 803.598100 807.977800 +4.379700
11/12/2023 -1.8888% 818.921000 803.598100 -15.322900
07/12/2023 +0.8272% 812.174700 818.921000 +6.746300
06/12/2023 +0.2702% 809.983300 812.174700 +2.191400
05/12/2023 +1.4533% 798.296600 809.983300 +11.686700
04/12/2023 -1.0609% 806.810800 798.296600 -8.514200
01/12/2023 +1.1350% 797.705300 806.810800 +9.105500
30/11/2023 +0.3979% 794.537500 797.705300 +3.167800
29/11/2023 +0.3142% 792.044700 794.537500 +2.492800
28/11/2023 +0.3630% 789.174600 792.044700 +2.870100
27/11/2023 -0.3737% 792.129000 789.174600 -2.954400
24/11/2023 -0.6064% 796.947300 792.129000 -4.818300
23/11/2023 +0.1309% 795.904900 796.947300 +1.042400
22/11/2023 +0.1418% 794.777400 795.904900 +1.127500
21/11/2023 -0.9937% 802.714400 794.777400 -7.937000
20/11/2023 +1.1540% 793.504000 802.714400 +9.210400
17/11/2023 +0.6951% 788.007100 793.504000 +5.496900
16/11/2023 -0.7793% 794.172100 788.007100 -6.165000
15/11/2023 +1.1146% 785.369300 794.172100 +8.802800
14/11/2023 -0.2327% 787.198600 785.369300 -1.829300
13/11/2023 +1.6389% 774.402000 787.198600 +12.796600
10/11/2023 -0.2142% 776.062400 774.402000 -1.660400
09/11/2023 -0.3381% 778.690700 776.062400 -2.628300
08/11/2023 +0.0133% 778.587500 778.690700 +0.103200
07/11/2023 +1.4326% 767.513300 778.587500 +11.074200
06/11/2023 -1.0718% 775.784000 767.513300 -8.270700
03/11/2023 +2.8710% 753.828200 775.784000 +21.955800
02/11/2023 +0.9756% 746.509600 753.828200 +7.318600
31/10/2023 -0.5842% 750.883400 746.509600 -4.373800
30/10/2023 -2.5763% 770.479600 750.883400 -19.596200
26/10/2023 +0.9183% 763.436300 770.479600 +7.043300
25/10/2023 -0.7266% 769.003900 763.436300 -5.567600
24/10/2023 +1.0080% 761.290900 769.003900 +7.713000
23/10/2023 -2.3341% 779.269300 761.290900 -17.978400
20/10/2023 -1.5361% 791.332000 779.269300 -12.062700
19/10/2023 -1.4680% 803.034400 791.332000 -11.702400
18/10/2023 -1.5538% 815.609400 803.034400 -12.575000
17/10/2023 +0.6297% 810.489800 815.609400 +5.119600
16/10/2023 +1.2306% 800.576900 810.489800 +9.912900
13/10/2023 -0.4203% 803.948900 800.576900 -3.372000
12/10/2023 +0.2965% 801.569100 803.948900 +2.379800
11/10/2023 -0.0281% 801.794400 801.569100 -0.225300
10/10/2023 +2.0649% 785.408300 801.794400 +16.386100
06/10/2023 +0.8329% 778.893700 785.408300 +6.514600
05/10/2023 -1.5195% 790.819200 778.893700 -11.925500
04/10/2023 +0.1522% 789.616200 790.819200 +1.203000
03/10/2023 -1.2097% 799.225900 789.616200 -9.609700
02/10/2023 -1.3899% 810.411900 799.225900 -11.186000
29/09/2023 +0.1124% 809.501800 810.411900 +0.910100
28/09/2023 +1.0515% 801.034300 809.501800 +8.467500
27/09/2023 -0.0859% 801.722500 801.034300 -0.688200
26/09/2023 -0.3955% 804.899400 801.722500 -3.176900
25/09/2023 -0.7858% 811.249600 804.899400 -6.350200
22/09/2023 -0.3825% 814.358600 811.249600 -3.109000
21/09/2023 -1.2722% 824.784700 814.358600 -10.426100
20/09/2023 -1.2464% 835.128900 824.784700 -10.344200
15/09/2023 +0.0754% 834.499100 835.128900 +0.629800
14/09/2023 +1.3964% 822.926800 834.499100 +11.572300
13/09/2023 +0.5004% 818.819000 822.926800 +4.107800
12/09/2023 +0.1037% 817.970500 818.819000 +0.848500
11/09/2023 +0.0620% 817.463400 817.970500 +0.507100
08/09/2023 -0.2724% 819.693300 817.463400 -2.229900
07/09/2023 -0.3042% 822.190300 819.693300 -2.497000
06/09/2023 -0.4425% 825.836300 822.190300 -3.646000
05/09/2023 -0.9722% 833.904400 825.836300 -8.068100
04/09/2023 -0.1108% 834.828700 833.904400 -0.924300
01/09/2023 -0.1924% 836.436600 834.828700 -1.607900
31/08/2023 -0.3137% 839.064900 836.436600 -2.628300
30/08/2023 -0.5227% 843.462500 839.064900 -4.397600
29/08/2023 +0.4903% 839.337200 843.462500 +4.125300
28/08/2023 -0.3254% 842.072500 839.337200 -2.735300
25/08/2023 -0.3786% 845.266400 842.072500 -3.193900
24/08/2023 -1.9424% 861.845400 845.266400 -16.579000
23/08/2023 +0.5431% 857.177300 861.845400 +4.668100
22/08/2023 +0.5474% 852.498200 857.177300 +4.679100
21/08/2023 -0.1943% 854.156300 852.498200 -1.658100
18/08/2023 -0.0308% 854.419200 854.156300 -0.262900
17/08/2023 -1.2739% 865.373400 854.419200 -10.954200
16/08/2023 -0.0083% 865.444900 865.373400 -0.071500
14/08/2023 -0.7063% 871.579600 865.444900 -6.134700
11/08/2023 -0.5512% 876.397000 871.579600 -4.817400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial