Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0211%
Máximo
2.4984%
Mínimo
-3.7402%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5526% 805.279600 809.741800 +4.462200
17/05/2023 -0.3139% 807.811600 805.279600 -2.532000
16/05/2023 +0.3661% 804.859700 807.811600 +2.951900
15/05/2023 -0.6715% 810.282900 804.859700 -5.423200
12/05/2023 -0.1745% 811.698300 810.282900 -1.415400
11/05/2023 +0.4767% 807.838200 811.698300 +3.860100
10/05/2023 +0.3086% 805.349100 807.838200 +2.489100
09/05/2023 -1.0392% 813.762300 805.349100 -8.413200
08/05/2023 +1.8859% 798.559100 813.762300 +15.203200
05/05/2023 +1.2084% 788.967000 798.559100 +9.592100
04/05/2023 -0.0263% 789.174900 788.967000 -0.207900
03/05/2023 +0.1448% 788.032800 789.174900 +1.142100
02/05/2023 -0.8914% 795.088500 788.032800 -7.055700
28/04/2023 +0.0859% 794.405500 795.088500 +0.683000
27/04/2023 +1.6131% 781.693600 794.405500 +12.711900
26/04/2023 +0.5373% 777.504800 781.693600 +4.188800
25/04/2023 +0.0852% 776.842400 777.504800 +0.662400
24/04/2023 +1.2073% 767.520300 776.842400 +9.322100
21/04/2023 -3.7402% 796.770400 767.520300 -29.250100
20/04/2023 -0.6173% 801.704000 796.770400 -4.933600
19/04/2023 -0.9109% 809.040400 801.704000 -7.336400
18/04/2023 +0.0638% 808.524600 809.040400 +0.515800
17/04/2023 +0.8341% 801.808400 808.524600 +6.716200
14/04/2023 +0.9040% 794.593000 801.808400 +7.215400
13/04/2023 +0.2792% 792.377400 794.593000 +2.215600
12/04/2023 +0.8334% 785.801300 792.377400 +6.576100
11/04/2023 +0.4765% 782.066200 785.801300 +3.735100
10/04/2023 +0.0669% 781.542900 782.066200 +0.523300
06/04/2023 +0.7116% 776.001300 781.542900 +5.541600
05/04/2023 +0.2050% 774.412500 776.001300 +1.588800
04/04/2023 -1.6138% 787.011000 774.412500 -12.598500
03/04/2023 -0.3072% 789.432400 787.011000 -2.421400
31/03/2023 +0.2192% 787.703800 789.432400 +1.728600
30/03/2023 -0.3414% 790.397300 787.703800 -2.693500
29/03/2023 +1.2483% 780.592400 790.397300 +9.804900
28/03/2023 -0.2829% 782.804100 780.592400 -2.211700
27/03/2023 +0.1873% 781.338900 782.804100 +1.465200
24/03/2023 -0.5250% 785.451900 781.338900 -4.113000
23/03/2023 +0.0385% 785.149200 785.451900 +0.302700
22/03/2023 -0.4895% 789.001700 785.149200 -3.852500
21/03/2023 +2.4984% 769.533500 789.001700 +19.468200
20/03/2023 +0.0233% 769.354000 769.533500 +0.179500
17/03/2023 -1.6592% 782.225400 769.354000 -12.871400
16/03/2023 -0.0216% 782.394000 782.225400 -0.168600
15/03/2023 -1.9034% 797.429100 782.394000 -15.035100
14/03/2023 -0.5789% 802.058500 797.429100 -4.629400
13/03/2023 -1.0466% 810.496900 802.058500 -8.438400
10/03/2023 -0.4173% 813.885800 810.496900 -3.388900
09/03/2023 +0.0338% 813.611100 813.885800 +0.274700
08/03/2023 +0.3761% 810.556600 813.611100 +3.054500
07/03/2023 -0.4377% 814.112500 810.556600 -3.555900
06/03/2023 -0.2663% 816.283100 814.112500 -2.170600
03/03/2023 +0.5682% 811.657900 816.283100 +4.625200
02/03/2023 +0.5876% 806.902700 811.657900 +4.755200
01/03/2023 -0.3117% 809.421600 806.902700 -2.518900
28/02/2023 +0.7516% 803.361000 809.421600 +6.060600
27/02/2023 +0.4348% 799.875500 803.361000 +3.485500
24/02/2023 +0.2859% 797.592200 799.875500 +2.283300
23/02/2023 +1.0606% 789.177500 797.592200 +8.414700
22/02/2023 -0.0596% 789.647800 789.177500 -0.470300
21/02/2023 -1.3813% 800.630500 789.647800 -10.982700
20/02/2023 +0.0125% 800.530400 800.630500 +0.100100
17/02/2023 -2.3136% 819.267000 800.530400 -18.736600
16/02/2023 +0.8274% 812.516200 819.267000 +6.750800
15/02/2023 +1.3342% 801.747500 812.516200 +10.768700
14/02/2023 -0.6106% 806.657700 801.747500 -4.910200
13/02/2023 -0.5065% 810.754000 806.657700 -4.096300
10/02/2023 +0.6691% 805.347200 810.754000 +5.406800
09/02/2023 +0.4383% 801.824800 805.347200 +3.522400
08/02/2023 +0.7603% 795.751400 801.824800 +6.073400
07/02/2023 -0.3091% 798.214700 795.751400 -2.463300
06/02/2023 -0.5756% 802.822100 798.214700 -4.607400
03/02/2023 +0.0424% 802.481700 802.822100 +0.340400
02/02/2023 +0.1086% 801.610500 802.481700 +0.871200
01/02/2023 -0.3207% 804.185600 801.610500 -2.575100
31/01/2023 -0.2740% 806.392300 804.185600 -2.206700
30/01/2023 -0.3063% 808.866000 806.392300 -2.473700
27/01/2023 +0.3425% 806.100400 808.866000 +2.765600
26/01/2023 +1.3679% 795.148900 806.100400 +10.951500
25/01/2023 +0.0940% 794.402200 795.148900 +0.746700
24/01/2023 -1.0615% 802.879600 794.402200 -8.477400
23/01/2023 +1.3889% 791.805500 802.879600 +11.074100
20/01/2023 +0.5739% 787.274300 791.805500 +4.531200
19/01/2023 -0.3693% 790.187400 787.274300 -2.913100
18/01/2023 +1.0373% 782.033400 790.187400 +8.154000
17/01/2023 +0.2349% 780.198500 782.033400 +1.834900
16/01/2023 -0.0547% 780.625200 780.198500 -0.426700
13/01/2023 -0.8403% 787.212800 780.625200 -6.587600
12/01/2023 +0.4248% 783.876000 787.212800 +3.336800
11/01/2023 +0.6495% 778.801300 783.876000 +5.074700
10/01/2023 -0.2690% 780.899300 778.801300 -2.098000
09/01/2023 +0.3904% 777.856400 780.899300 +3.042900
06/01/2023 +0.1857% 776.413100 777.856400 +1.443300
05/01/2023 +0.5778% 771.940200 776.413100 +4.472900
04/01/2023 -0.8856% 778.806700 771.940200 -6.866500
03/01/2023 -2.4856% 798.407600 778.806700 -19.600900
30/12/2022 +0.2610% 796.326500 798.407600 +2.081100
29/12/2022 +0.6024% 791.543600 796.326500 +4.782900
28/12/2022 +0.3349% 788.896900 791.543600 +2.646700
27/12/2022 -0.4991% 792.844100 788.896900 -3.947200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial