Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.1303%
Máximo
2.5671%
Mínimo
-3.7402%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.7648% 883.125100 876.397000 -6.728100
09/08/2023 +1.5072% 869.914100 883.125100 +13.211000
08/08/2023 -1.1638% 880.097300 869.914100 -10.183200
07/08/2023 +0.4856% 875.834000 880.097300 +4.263300
04/08/2023 +0.2164% 873.940900 875.834000 +1.893100
03/08/2023 -0.9234% 882.048300 873.940900 -8.107400
02/08/2023 -1.5173% 895.533600 882.048300 -13.485300
01/08/2023 +0.5613% 890.520700 895.533600 +5.012900
31/07/2023 +0.9258% 882.314200 890.520700 +8.206500
28/07/2023 +0.2219% 880.358700 882.314200 +1.955500
27/07/2023 -1.0213% 889.395900 880.358700 -9.037200
26/07/2023 -0.5229% 894.058300 889.395900 -4.662400
25/07/2023 +0.9430% 885.667100 894.058300 +8.391200
24/07/2023 +0.7179% 879.331900 885.667100 +6.335200
21/07/2023 -0.3977% 882.836300 879.331900 -3.504400
20/07/2023 +0.0045% 882.796900 882.836300 +0.039400
19/07/2023 +0.4934% 878.451600 882.796900 +4.345300
18/07/2023 +1.3932% 866.298200 878.451600 +12.153400
17/07/2023 +0.9298% 858.280300 866.298200 +8.017900
14/07/2023 +1.0799% 849.061600 858.280300 +9.218700
13/07/2023 -0.2226% 850.953900 849.061600 -1.892300
12/07/2023 +1.3262% 839.742800 850.953900 +11.211100
11/07/2023 +0.7545% 833.430700 839.742800 +6.312100
10/07/2023 +0.1595% 832.102800 833.430700 +1.327900
07/07/2023 +2.5671% 811.013700 832.102800 +21.089100
06/07/2023 -0.8359% 817.821100 811.013700 -6.807400
05/07/2023 -1.0228% 826.228600 817.821100 -8.407500
04/07/2023 +0.6669% 820.737200 826.228600 +5.491400
03/07/2023 +1.1663% 811.220900 820.737200 +9.516300
30/06/2023 +0.9381% 803.646700 811.220900 +7.574200
29/06/2023 +1.2737% 793.475400 803.646700 +10.171300
28/06/2023 -0.0479% 793.855600 793.475400 -0.380200
27/06/2023 -0.4184% 797.183700 793.855600 -3.328100
23/06/2023 -1.4998% 809.229800 797.183700 -12.046100
22/06/2023 -0.2369% 811.149100 809.229800 -1.919300
20/06/2023 +0.5335% 806.833100 811.149100 +4.316000
19/06/2023 +0.2242% 805.026300 806.833100 +1.806800
16/06/2023 -0.0573% 805.487600 805.026300 -0.461300
15/06/2023 +0.4560% 801.823300 805.487600 +3.664300
14/06/2023 +0.0555% 801.378100 801.823300 +0.445200
13/06/2023 +0.3190% 798.825400 801.378100 +2.552700
12/06/2023 +0.0302% 798.584500 798.825400 +0.240900
09/06/2023 +0.3598% 795.716100 798.584500 +2.868400
08/06/2023 -0.1166% 796.644100 795.716100 -0.928000
07/06/2023 -0.5405% 800.961300 796.644100 -4.317200
06/06/2023 +0.9807% 793.144500 800.961300 +7.816800
05/06/2023 +0.0150% 793.025300 793.144500 +0.119200
02/06/2023 +2.3670% 774.474700 793.025300 +18.550600
01/06/2023 +0.9107% 767.453900 774.474700 +7.020800
31/05/2023 -2.2222% 784.699500 767.453900 -17.245600
30/05/2023 -0.0560% 785.139400 784.699500 -0.439900
29/05/2023 -0.2421% 787.042900 785.139400 -1.903500
26/05/2023 -0.1964% 788.590000 787.042900 -1.547100
25/05/2023 -0.4650% 792.265100 788.590000 -3.675100
24/05/2023 -0.8590% 799.099800 792.265100 -6.834700
23/05/2023 -0.0995% 799.895100 799.099800 -0.795300
22/05/2023 -1.2589% 810.028600 799.895100 -10.133500
19/05/2023 +0.0354% 809.741800 810.028600 +0.286800
18/05/2023 +0.5526% 805.279600 809.741800 +4.462200
17/05/2023 -0.3139% 807.811600 805.279600 -2.532000
16/05/2023 +0.3661% 804.859700 807.811600 +2.951900
15/05/2023 -0.6715% 810.282900 804.859700 -5.423200
12/05/2023 -0.1745% 811.698300 810.282900 -1.415400
11/05/2023 +0.4767% 807.838200 811.698300 +3.860100
10/05/2023 +0.3086% 805.349100 807.838200 +2.489100
09/05/2023 -1.0392% 813.762300 805.349100 -8.413200
08/05/2023 +1.8859% 798.559100 813.762300 +15.203200
05/05/2023 +1.2084% 788.967000 798.559100 +9.592100
04/05/2023 -0.0263% 789.174900 788.967000 -0.207900
03/05/2023 +0.1448% 788.032800 789.174900 +1.142100
02/05/2023 -0.8914% 795.088500 788.032800 -7.055700
28/04/2023 +0.0859% 794.405500 795.088500 +0.683000
27/04/2023 +1.6131% 781.693600 794.405500 +12.711900
26/04/2023 +0.5373% 777.504800 781.693600 +4.188800
25/04/2023 +0.0852% 776.842400 777.504800 +0.662400
24/04/2023 +1.2073% 767.520300 776.842400 +9.322100
21/04/2023 -3.7402% 796.770400 767.520300 -29.250100
20/04/2023 -0.6173% 801.704000 796.770400 -4.933600
19/04/2023 -0.9109% 809.040400 801.704000 -7.336400
18/04/2023 +0.0638% 808.524600 809.040400 +0.515800
17/04/2023 +0.8341% 801.808400 808.524600 +6.716200
14/04/2023 +0.9040% 794.593000 801.808400 +7.215400
13/04/2023 +0.2792% 792.377400 794.593000 +2.215600
12/04/2023 +0.8334% 785.801300 792.377400 +6.576100
11/04/2023 +0.4765% 782.066200 785.801300 +3.735100
10/04/2023 +0.0669% 781.542900 782.066200 +0.523300
06/04/2023 +0.7116% 776.001300 781.542900 +5.541600
05/04/2023 +0.2050% 774.412500 776.001300 +1.588800
04/04/2023 -1.6138% 787.011000 774.412500 -12.598500
03/04/2023 -0.3072% 789.432400 787.011000 -2.421400
31/03/2023 +0.2192% 787.703800 789.432400 +1.728600
30/03/2023 -0.3414% 790.397300 787.703800 -2.693500
29/03/2023 +1.2483% 780.592400 790.397300 +9.804900
28/03/2023 -0.2829% 782.804100 780.592400 -2.211700
27/03/2023 +0.1873% 781.338900 782.804100 +1.465200
24/03/2023 -0.5250% 785.451900 781.338900 -4.113000
23/03/2023 +0.0385% 785.149200 785.451900 +0.302700
22/03/2023 -0.4895% 789.001700 785.149200 -3.852500
21/03/2023 +2.4984% 769.533500 789.001700 +19.468200
20/03/2023 +0.0233% 769.354000 769.533500 +0.179500
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial