Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.1019%
Máximo
9.0212%
Mínimo
-6.8167%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5139% 784.702400 780.680100 -4.022300
04/03/2022 +1.5540% 772.602400 784.702400 +12.100000
03/03/2022 +1.8613% 758.355000 772.602400 +14.247400
02/03/2022 +1.2049% 749.272200 758.355000 +9.082800
01/03/2022 -2.1958% 765.906500 749.272200 -16.634300
28/02/2022 +1.6247% 753.563400 765.906500 +12.343100
25/02/2022 +1.5318% 742.108500 753.563400 +11.454900
24/02/2022 +0.5415% 738.101000 742.108500 +4.007500
23/02/2022 -2.2443% 754.853400 738.101000 -16.752400
22/02/2022 -1.2909% 764.661000 754.853400 -9.807600
21/02/2022 -0.5208% 768.653500 764.661000 -3.992500
18/02/2022 -0.0700% 769.192000 768.653500 -0.538500
17/02/2022 -2.2971% 787.065400 769.192000 -17.873400
16/02/2022 +0.1924% 785.552500 787.065400 +1.512900
15/02/2022 +0.7763% 779.477600 785.552500 +6.074900
14/02/2022 -1.1128% 788.200300 779.477600 -8.722700
11/02/2022 +0.2886% 785.928700 788.200300 +2.271600
10/02/2022 +0.7179% 780.306400 785.928700 +5.622300
09/02/2022 +0.4633% 776.699500 780.306400 +3.606900
08/02/2022 +2.4216% 758.117200 776.699500 +18.582300
07/02/2022 +1.0655% 750.082500 758.117200 +8.034700
04/02/2022 -0.7023% 755.369100 750.082500 -5.286600
03/02/2022 -2.2495% 772.553700 755.369100 -17.184600
02/02/2022 -0.9100% 779.616200 772.553700 -7.062500
01/02/2022 +1.0606% 771.391000 779.616200 +8.225200
31/01/2022 +0.0648% 770.891600 771.391000 +0.499400
28/01/2022 -0.3990% 773.973500 770.891600 -3.081900
27/01/2022 +0.2470% 772.064500 773.973500 +1.909000
26/01/2022 +0.5261% 768.013100 772.064500 +4.051400
25/01/2022 +0.6517% 763.024400 768.013100 +4.988700
24/01/2022 -3.1852% 787.719800 763.024400 -24.695400
21/01/2022 +3.3452% 761.805000 787.719800 +25.914800
20/01/2022 +0.3591% 759.074500 761.805000 +2.730500
19/01/2022 -0.7418% 764.726100 759.074500 -5.651600
18/01/2022 +0.6628% 759.674200 764.726100 +5.051900
17/01/2022 -0.3114% 762.043500 759.674200 -2.369300
14/01/2022 -0.5614% 766.333700 762.043500 -4.290200
13/01/2022 +0.0510% 765.942800 766.333700 +0.390900
12/01/2022 +2.5548% 746.622300 765.942800 +19.320500
11/01/2022 +2.1910% 730.441400 746.622300 +16.180900
10/01/2022 +0.0512% 730.067800 730.441400 +0.373600
07/01/2022 -1.1553% 738.551200 730.067800 -8.483400
06/01/2022 +0.7458% 733.063900 738.551200 +5.487300
05/01/2022 +0.6098% 728.607500 733.063900 +4.456400
04/01/2022 -0.2145% 730.172300 728.607500 -1.564800
03/01/2022 -0.2142% 731.738300 730.172300 -1.566000
31/12/2021 -0.0118% 731.824700 731.738300 -0.086400
30/12/2021 +1.3425% 722.065800 731.824700 +9.758900
29/12/2021 -0.4011% 724.967600 722.065800 -2.901800
28/12/2021 -0.3199% 727.290500 724.967600 -2.322900
27/12/2021 -0.4581% 730.629600 727.290500 -3.339100
24/12/2021 +0.9539% 723.693000 730.629600 +6.936600
23/12/2021 +2.6660% 704.654000 723.693000 +19.039000
22/12/2021 -0.4817% 708.056200 704.654000 -3.402200
21/12/2021 +1.2880% 698.995000 708.056200 +9.061200
20/12/2021 -6.8167% 748.305000 698.995000 -49.310000
17/12/2021 -0.9067% 755.120800 748.305000 -6.815800
16/12/2021 +2.7776% 734.435000 755.120800 +20.685800
15/12/2021 +2.1642% 718.711200 734.435000 +15.723800
14/12/2021 -2.8633% 739.587500 718.711200 -20.876300
13/12/2021 -2.4226% 757.723800 739.587500 -18.136300
10/12/2021 -0.3098% 760.074900 757.723800 -2.351100
09/12/2021 +0.5086% 756.219000 760.074900 +3.855900
07/12/2021 +0.5943% 751.738300 756.219000 +4.480700
06/12/2021 -0.0640% 752.219200 751.738300 -0.480900
03/12/2021 -0.0443% 752.552200 752.219200 -0.333000
02/12/2021 +0.8692% 746.039000 752.552200 +6.513200
01/12/2021 -2.3080% 763.458200 746.039000 -17.419200
30/11/2021 -1.6499% 776.159000 763.458200 -12.700800
29/11/2021 -1.8358% 790.539600 776.159000 -14.380600
26/11/2021 -0.4988% 794.492700 790.539600 -3.953100
25/11/2021 -0.6114% 799.364800 794.492700 -4.872100
24/11/2021 -1.4780% 811.267500 799.364800 -11.902700
23/11/2021 -1.7778% 825.819000 811.267500 -14.551500
22/11/2021 +9.0212% 754.581400 825.819000 +71.237600
19/11/2021 +1.7875% 741.213000 754.581400 +13.368400
18/11/2021 -0.3028% 743.461000 741.213000 -2.248000
17/11/2021 -0.2699% 745.470100 743.461000 -2.009100
16/11/2021 -1.8096% 759.083200 745.470100 -13.613100
15/11/2021 -2.3832% 777.391300 759.083200 -18.308100
12/11/2021 -0.7529% 783.266700 777.391300 -5.875400
11/11/2021 +0.6540% 778.160600 783.266700 +5.106100
10/11/2021 +0.3947% 775.095100 778.160600 +3.065500
09/11/2021 +2.4761% 756.139000 775.095100 +18.956100
08/11/2021 -0.6191% 760.834500 756.139000 -4.695500
05/11/2021 -1.9157% 775.550000 760.834500 -14.715500
04/11/2021 +3.4518% 749.236600 775.550000 +26.313400
03/11/2021 +2.3279% 731.996900 749.236600 +17.239700
02/11/2021 +2.6426% 712.906800 731.996900 +19.090100
29/10/2021 -0.1075% 713.673500 712.906800 -0.766700
28/10/2021 -0.8240% 719.578600 713.673500 -5.905100
27/10/2021 -3.1077% 742.292300 719.578600 -22.713700
26/10/2021 +1.6256% 730.322900 742.292300 +11.969400
25/10/2021 +2.0453% 715.537500 730.322900 +14.785400
22/10/2021 +0.5513% 711.603600 715.537500 +3.933900
21/10/2021 +0.4586% 708.347400 711.603600 +3.256200
20/10/2021 +0.5916% 704.169400 708.347400 +4.178000
19/10/2021 -0.2952% 706.251200 704.169400 -2.081800
18/10/2021 +0.5101% 702.657600 706.251200 +3.593600
15/10/2021 -0.3358% 705.021000 702.657600 -2.363400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial