Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0020%
Máximo
2.2793%
Mínimo
-3.4424%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9524% | 871.716000 | 863.452800 | -8.263200 |
| 28/10/2024 | -0.3014% | 874.347200 | 871.716000 | -2.631200 |
| 25/10/2024 | +0.4087% | 870.780700 | 874.347200 | +3.566500 |
| 24/10/2024 | +0.5973% | 865.594700 | 870.780700 | +5.186000 |
| 23/10/2024 | +0.1461% | 864.330900 | 865.594700 | +1.263800 |
| 22/10/2024 | +0.0342% | 864.035600 | 864.330900 | +0.295300 |
| 21/10/2024 | +0.3452% | 861.058300 | 864.035600 | +2.977300 |
| 18/10/2024 | +1.0924% | 851.703100 | 861.058300 | +9.355200 |
| 17/10/2024 | +0.4214% | 848.121300 | 851.703100 | +3.581800 |
| 16/10/2024 | -0.2106% | 849.909200 | 848.121300 | -1.787900 |
| 15/10/2024 | -0.1749% | 851.397100 | 849.909200 | -1.487900 |
| 14/10/2024 | -0.0528% | 851.846700 | 851.397100 | -0.449600 |
| 11/10/2024 | -0.1070% | 852.758700 | 851.846700 | -0.912000 |
| 10/10/2024 | +0.5706% | 847.906800 | 852.758700 | +4.851900 |
| 09/10/2024 | +0.7628% | 841.463600 | 847.906800 | +6.443200 |
| 08/10/2024 | +0.2904% | 839.023500 | 841.463600 | +2.440100 |
| 07/10/2024 | -0.1403% | 840.201600 | 839.023500 | -1.178100 |
| 04/10/2024 | +1.4185% | 828.367600 | 840.201600 | +11.834000 |
| 03/10/2024 | -0.0170% | 828.508400 | 828.367600 | -0.140800 |
| 02/10/2024 | -0.8932% | 835.941600 | 828.508400 | -7.433200 |
| 01/10/2024 | -0.6744% | 841.598300 | 835.941600 | -5.656700 |
| 30/09/2024 | -0.6766% | 847.311900 | 841.598300 | -5.713600 |
| 27/09/2024 | +0.0216% | 847.128700 | 847.311900 | +0.183200 |
| 26/09/2024 | +1.3860% | 835.468500 | 847.128700 | +11.660200 |
| 25/09/2024 | -0.1512% | 836.732800 | 835.468500 | -1.264300 |
| 24/09/2024 | +1.2177% | 826.605500 | 836.732800 | +10.127300 |
| 23/09/2024 | +0.5684% | 821.920000 | 826.605500 | +4.685500 |
| 17/09/2024 | -0.2432% | 823.921100 | 821.920000 | -2.001100 |
| 16/09/2024 | -0.0953% | 824.706800 | 823.921100 | -0.785700 |
| 13/09/2024 | +0.1352% | 823.592300 | 824.706800 | +1.114500 |
| 12/09/2024 | +0.6518% | 818.241700 | 823.592300 | +5.350600 |
| 11/09/2024 | +1.3433% | 807.323400 | 818.241700 | +10.918300 |
| 10/09/2024 | -0.2711% | 809.515100 | 807.323400 | -2.191700 |
| 09/09/2024 | -0.2524% | 811.561200 | 809.515100 | -2.046100 |
| 06/09/2024 | -1.8307% | 826.555300 | 811.561200 | -14.994100 |
| 05/09/2024 | -0.4602% | 830.368100 | 826.555300 | -3.812800 |
| 04/09/2024 | -0.0090% | 830.442600 | 830.368100 | -0.074500 |
| 03/09/2024 | -1.0739% | 839.409200 | 830.442600 | -8.966600 |
| 02/09/2024 | -0.0593% | 839.907000 | 839.409200 | -0.497800 |
| 30/08/2024 | +0.1420% | 838.715400 | 839.907000 | +1.191600 |
| 29/08/2024 | +0.9643% | 830.666700 | 838.715400 | +8.048700 |
| 28/08/2024 | +0.0704% | 830.082400 | 830.666700 | +0.584300 |
| 27/08/2024 | -0.9748% | 838.213600 | 830.082400 | -8.131200 |
| 26/08/2024 | -0.3630% | 841.262200 | 838.213600 | -3.048600 |
| 23/08/2024 | -0.2208% | 843.122100 | 841.262200 | -1.859900 |
| 22/08/2024 | -0.3291% | 845.901300 | 843.122100 | -2.779200 |
| 21/08/2024 | +0.0335% | 845.618000 | 845.901300 | +0.283300 |
| 20/08/2024 | +0.4913% | 841.473700 | 845.618000 | +4.144300 |
| 19/08/2024 | -0.0211% | 841.651100 | 841.473700 | -0.177400 |
| 16/08/2024 | +0.8264% | 834.724700 | 841.651100 | +6.926400 |
| 14/08/2024 | +0.5002% | 830.559500 | 834.724700 | +4.165200 |
| 13/08/2024 | +0.7265% | 824.547500 | 830.559500 | +6.012000 |
| 12/08/2024 | +0.1445% | 823.356500 | 824.547500 | +1.191000 |
| 09/08/2024 | +0.3615% | 820.385500 | 823.356500 | +2.971000 |
| 08/08/2024 | +1.6834% | 806.690700 | 820.385500 | +13.694800 |
| 07/08/2024 | +0.1477% | 805.500300 | 806.690700 | +1.190400 |
| 06/08/2024 | +1.2363% | 795.603000 | 805.500300 | +9.897300 |
| 05/08/2024 | -3.4424% | 823.467400 | 795.603000 | -27.864400 |
| 02/08/2024 | -1.5870% | 836.639800 | 823.467400 | -13.172400 |
| 01/08/2024 | -0.3101% | 839.238300 | 836.639800 | -2.598500 |
| 31/07/2024 | -0.3634% | 842.293300 | 839.238300 | -3.055000 |
| 30/07/2024 | -0.2550% | 844.444300 | 842.293300 | -2.151000 |
| 29/07/2024 | +0.8367% | 837.408600 | 844.444300 | +7.035700 |
| 26/07/2024 | -0.1677% | 838.814300 | 837.408600 | -1.405700 |
| 25/07/2024 | -1.1048% | 848.133100 | 838.814300 | -9.318800 |
| 24/07/2024 | -0.5469% | 852.784600 | 848.133100 | -4.651500 |
| 23/07/2024 | -0.7174% | 858.924400 | 852.784600 | -6.139800 |
| 22/07/2024 | +0.6028% | 853.762600 | 858.924400 | +5.161800 |
| 19/07/2024 | -0.2841% | 856.191400 | 853.762600 | -2.428800 |
| 18/07/2024 | +0.0312% | 855.924600 | 856.191400 | +0.266800 |
| 17/07/2024 | -0.0074% | 855.988300 | 855.924600 | -0.063700 |
| 15/07/2024 | +0.1865% | 854.393000 | 855.988300 | +1.595300 |
| 12/07/2024 | +0.0796% | 853.713400 | 854.393000 | +0.679600 |
| 11/07/2024 | +1.2078% | 843.464500 | 853.713400 | +10.248900 |
| 10/07/2024 | -0.0652% | 844.014700 | 843.464500 | -0.550200 |
| 09/07/2024 | -0.8078% | 850.860400 | 844.014700 | -6.845700 |
| 08/07/2024 | +0.5388% | 846.288100 | 850.860400 | +4.572300 |
| 05/07/2024 | -0.7508% | 852.666000 | 846.288100 | -6.377900 |
| 04/07/2024 | +0.0299% | 852.411100 | 852.666000 | +0.254900 |
| 03/07/2024 | +2.2793% | 833.201600 | 852.411100 | +19.209500 |
| 02/07/2024 | -0.3091% | 835.781400 | 833.201600 | -2.579800 |
| 01/07/2024 | -0.1527% | 837.058400 | 835.781400 | -1.277000 |
| 28/06/2024 | -1.4160% | 848.995800 | 837.058400 | -11.937400 |
| 27/06/2024 | -0.1158% | 849.979800 | 848.995800 | -0.984000 |
| 26/06/2024 | +1.5196% | 837.160900 | 849.979800 | +12.818900 |
| 25/06/2024 | -1.2256% | 847.484000 | 837.160900 | -10.323100 |
| 24/06/2024 | +0.0993% | 846.642700 | 847.484000 | +0.841300 |
| 21/06/2024 | -1.5051% | 859.481700 | 846.642700 | -12.839000 |
| 19/06/2024 | +0.7118% | 853.385600 | 859.481700 | +6.096100 |
| 18/06/2024 | +0.5992% | 848.287700 | 853.385600 | +5.097900 |
| 17/06/2024 | -0.1560% | 849.612000 | 848.287700 | -1.324300 |
| 14/06/2024 | +0.5521% | 844.933800 | 849.612000 | +4.678200 |
| 13/06/2024 | -0.7586% | 851.367900 | 844.933800 | -6.434100 |
| 12/06/2024 | -0.0419% | 851.724600 | 851.367900 | -0.356700 |
| 11/06/2024 | -1.2456% | 862.399600 | 851.724600 | -10.675000 |
| 10/06/2024 | -0.2243% | 864.335800 | 862.399600 | -1.936200 |
| 07/06/2024 | -0.8737% | 871.920200 | 864.335800 | -7.584400 |
| 06/06/2024 | +0.5314% | 867.298700 | 871.920200 | +4.621500 |
| 05/06/2024 | +0.8900% | 859.613600 | 867.298700 | +7.685100 |
| 04/06/2024 | -0.2470% | 861.739800 | 859.613600 | -2.126200 |
Mostrando 301 -
400
de 1506 registros