Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0393%
Máximo
2.4202%
Mínimo
-2.5539%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -1.5870% 836.639800 823.467400 -13.172400
01/08/2024 -0.3101% 839.238300 836.639800 -2.598500
31/07/2024 -0.3634% 842.293300 839.238300 -3.055000
30/07/2024 -0.2550% 844.444300 842.293300 -2.151000
29/07/2024 +0.8367% 837.408600 844.444300 +7.035700
26/07/2024 -0.1677% 838.814300 837.408600 -1.405700
25/07/2024 -1.1048% 848.133100 838.814300 -9.318800
24/07/2024 -0.5469% 852.784600 848.133100 -4.651500
23/07/2024 -0.7174% 858.924400 852.784600 -6.139800
22/07/2024 +0.6028% 853.762600 858.924400 +5.161800
19/07/2024 -0.2841% 856.191400 853.762600 -2.428800
18/07/2024 +0.0312% 855.924600 856.191400 +0.266800
17/07/2024 -0.0074% 855.988300 855.924600 -0.063700
15/07/2024 +0.1865% 854.393000 855.988300 +1.595300
12/07/2024 +0.0796% 853.713400 854.393000 +0.679600
11/07/2024 +1.2078% 843.464500 853.713400 +10.248900
10/07/2024 -0.0652% 844.014700 843.464500 -0.550200
09/07/2024 -0.8078% 850.860400 844.014700 -6.845700
08/07/2024 +0.5388% 846.288100 850.860400 +4.572300
05/07/2024 -0.7508% 852.666000 846.288100 -6.377900
04/07/2024 +0.0299% 852.411100 852.666000 +0.254900
03/07/2024 +2.2793% 833.201600 852.411100 +19.209500
02/07/2024 -0.3091% 835.781400 833.201600 -2.579800
01/07/2024 -0.1527% 837.058400 835.781400 -1.277000
28/06/2024 -1.4160% 848.995800 837.058400 -11.937400
27/06/2024 -0.1158% 849.979800 848.995800 -0.984000
26/06/2024 +1.5196% 837.160900 849.979800 +12.818900
25/06/2024 -1.2256% 847.484000 837.160900 -10.323100
24/06/2024 +0.0993% 846.642700 847.484000 +0.841300
21/06/2024 -1.5051% 859.481700 846.642700 -12.839000
19/06/2024 +0.7118% 853.385600 859.481700 +6.096100
18/06/2024 +0.5992% 848.287700 853.385600 +5.097900
17/06/2024 -0.1560% 849.612000 848.287700 -1.324300
14/06/2024 +0.5521% 844.933800 849.612000 +4.678200
13/06/2024 -0.7586% 851.367900 844.933800 -6.434100
12/06/2024 -0.0419% 851.724600 851.367900 -0.356700
11/06/2024 -1.2456% 862.399600 851.724600 -10.675000
10/06/2024 -0.2243% 864.335800 862.399600 -1.936200
07/06/2024 -0.8737% 871.920200 864.335800 -7.584400
06/06/2024 +0.5314% 867.298700 871.920200 +4.621500
05/06/2024 +0.8900% 859.613600 867.298700 +7.685100
04/06/2024 -0.2470% 861.739800 859.613600 -2.126200
03/06/2024 -0.2029% 863.490200 861.739800 -1.750400
31/05/2024 -0.2401% 865.565800 863.490200 -2.075600
30/05/2024 -0.6263% 871.003600 865.565800 -5.437800
29/05/2024 -1.1432% 881.018300 871.003600 -10.014700
28/05/2024 -0.5505% 885.881300 881.018300 -4.863000
27/05/2024 +0.3894% 882.438600 885.881300 +3.442700
24/05/2024 -0.3726% 885.732500 882.438600 -3.293900
23/05/2024 +0.6857% 879.680200 885.732500 +6.052300
22/05/2024 +0.3514% 876.594200 879.680200 +3.086000
20/05/2024 -0.0989% 877.462000 876.594200 -0.867800
17/05/2024 +0.1608% 876.052600 877.462000 +1.409400
16/05/2024 -0.9955% 884.817400 876.052600 -8.764800
15/05/2024 -0.1602% 886.235900 884.817400 -1.418500
14/05/2024 +0.5244% 881.600300 886.235900 +4.635600
13/05/2024 +0.4905% 877.286600 881.600300 +4.313700
10/05/2024 +0.1824% 875.687600 877.286600 +1.599000
09/05/2024 -0.1504% 877.005900 875.687600 -1.318300
08/05/2024 +0.8752% 869.363600 877.005900 +7.642300
07/05/2024 +1.6353% 855.262200 869.363600 +14.101400
06/05/2024 -1.3195% 866.621900 855.262200 -11.359700
03/05/2024 +0.9003% 858.855100 866.621900 +7.766800
02/05/2024 -0.2521% 861.022800 858.855100 -2.167700
30/04/2024 -0.7158% 867.207800 861.022800 -6.185000
29/04/2024 +2.4202% 846.472000 867.207800 +20.735800
26/04/2024 +1.2043% 836.338900 846.472000 +10.133100
25/04/2024 -1.0008% 844.751000 836.338900 -8.412100
24/04/2024 -1.6585% 858.878300 844.751000 -14.127300
23/04/2024 +1.3897% 847.025200 858.878300 +11.853100
22/04/2024 +0.2146% 845.209200 847.025200 +1.816000
19/04/2024 -1.7510% 860.138800 845.209200 -14.929600
18/04/2024 +0.0013% 860.127200 860.138800 +0.011600
17/04/2024 +0.3477% 857.141700 860.127200 +2.985500
16/04/2024 -0.7320% 863.439200 857.141700 -6.297500
15/04/2024 -1.3224% 874.932900 863.439200 -11.493700
12/04/2024 -2.5539% 897.565300 874.932900 -22.632400
11/04/2024 +0.5851% 892.329200 897.565300 +5.236100
10/04/2024 +0.2510% 890.092700 892.329200 +2.236500
09/04/2024 +1.0008% 881.229400 890.092700 +8.863300
08/04/2024 +1.4193% 868.810200 881.229400 +12.419200
05/04/2024 -1.1733% 879.063800 868.810200 -10.253600
04/04/2024 -0.6306% 884.624500 879.063800 -5.560700
03/04/2024 -0.2987% 887.271000 884.624500 -2.646500
02/04/2024 -0.1150% 888.291700 887.271000 -1.020700
01/04/2024 -0.1296% 889.444000 888.291700 -1.152300
28/03/2024 +0.7063% 883.184100 889.444000 +6.259900
27/03/2024 +1.2484% 872.226700 883.184100 +10.957400
26/03/2024 +0.4536% 868.279400 872.226700 +3.947300
25/03/2024 -1.2366% 879.082900 868.279400 -10.803500
22/03/2024 +0.4144% 875.447200 879.082900 +3.635700
21/03/2024 -0.2595% 877.721600 875.447200 -2.274400
20/03/2024 +1.2565% 866.762000 877.721600 +10.959600
19/03/2024 -0.5245% 871.320400 866.762000 -4.558400
18/03/2024 -0.1429% 872.566800 871.320400 -1.246400
15/03/2024 -0.0109% 872.661700 872.566800 -0.094900
14/03/2024 -0.4726% 876.795400 872.661700 -4.133700
13/03/2024 -0.2563% 879.045500 876.795400 -2.250100
12/03/2024 +1.3538% 867.224800 879.045500 +11.820700
11/03/2024 +1.2444% 856.499700 867.224800 +10.725100
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial