Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0292%
Máximo
4.4076%
Mínimo
-3.4160%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7101% | 4365.883800 | 4334.990200 | -30.893600 |
| 23/12/2022 | +0.6682% | 4336.806700 | 4365.883800 | +29.077100 |
| 22/12/2022 | -0.8792% | 4375.106100 | 4336.806700 | -38.299400 |
| 21/12/2022 | -0.3411% | 4390.054200 | 4375.106100 | -14.948100 |
| 20/12/2022 | +1.5257% | 4323.582500 | 4390.054200 | +66.471700 |
| 19/12/2022 | +0.8195% | 4288.294600 | 4323.582500 | +35.287900 |
| 16/12/2022 | +0.5133% | 4266.341000 | 4288.294600 | +21.953600 |
| 15/12/2022 | -1.4393% | 4328.189100 | 4266.341000 | -61.848100 |
| 14/12/2022 | -0.3832% | 4344.807200 | 4328.189100 | -16.618100 |
| 13/12/2022 | -0.5334% | 4368.043100 | 4344.807200 | -23.235900 |
| 12/12/2022 | +0.3116% | 4354.452500 | 4368.043100 | +13.590600 |
| 09/12/2022 | -0.2105% | 4363.626800 | 4354.452500 | -9.174300 |
| 07/12/2022 | -0.6442% | 4391.828300 | 4363.626800 | -28.201500 |
| 06/12/2022 | -0.9356% | 4433.109600 | 4391.828300 | -41.281300 |
| 05/12/2022 | -0.3178% | 4447.220500 | 4433.109600 | -14.110900 |
| 02/12/2022 | +0.2682% | 4435.310400 | 4447.220500 | +11.910100 |
| 01/12/2022 | -0.1393% | 4441.494900 | 4435.310400 | -6.184500 |
| 30/11/2022 | +0.6866% | 4411.103000 | 4441.494900 | +30.391900 |
| 29/11/2022 | +0.6934% | 4380.620200 | 4411.103000 | +30.482800 |
| 28/11/2022 | -0.8484% | 4417.942900 | 4380.620200 | -37.322700 |
| 25/11/2022 | -0.4822% | 4439.299300 | 4417.942900 | -21.356400 |
| 24/11/2022 | +0.2946% | 4426.242100 | 4439.299300 | +13.057200 |
| 23/11/2022 | -0.6249% | 4453.987000 | 4426.242100 | -27.744900 |
| 22/11/2022 | -0.3164% | 4468.099700 | 4453.987000 | -14.112700 |
| 21/11/2022 | +2.2330% | 4369.434200 | 4468.099700 | +98.665500 |
| 18/11/2022 | +0.4623% | 4349.280300 | 4369.434200 | +20.153900 |
| 17/11/2022 | -1.1812% | 4400.958800 | 4349.280300 | -51.678500 |
| 16/11/2022 | -0.1930% | 4409.459700 | 4400.958800 | -8.500900 |
| 15/11/2022 | -1.1930% | 4462.379700 | 4409.459700 | -52.920000 |
| 14/11/2022 | -0.9427% | 4504.644600 | 4462.379700 | -42.264900 |
| 11/11/2022 | +0.1800% | 4496.544500 | 4504.644600 | +8.100100 |
| 10/11/2022 | -0.2132% | 4506.140500 | 4496.544500 | -9.596000 |
| 09/11/2022 | -1.0031% | 4551.571000 | 4506.140500 | -45.430500 |
| 08/11/2022 | +2.1242% | 4455.906400 | 4551.571000 | +95.664600 |
| 07/11/2022 | +1.2652% | 4399.886800 | 4455.906400 | +56.019600 |
| 04/11/2022 | +0.7396% | 4367.465000 | 4399.886800 | +32.421800 |
| 03/11/2022 | -0.3576% | 4383.109900 | 4367.465000 | -15.644900 |
| 02/11/2022 | +0.0058% | 4382.855300 | 4383.109900 | +0.254600 |
| 28/10/2022 | +0.1491% | 4376.325900 | 4382.855300 | +6.529400 |
| 27/10/2022 | +0.6836% | 4346.510800 | 4376.325900 | +29.815100 |
| 26/10/2022 | -0.2227% | 4356.203400 | 4346.510800 | -9.692600 |
| 25/10/2022 | +1.1156% | 4307.877500 | 4356.203400 | +48.325900 |
| 24/10/2022 | -0.7784% | 4341.540800 | 4307.877500 | -33.663300 |
| 21/10/2022 | +0.1949% | 4333.086400 | 4341.540800 | +8.454400 |
| 20/10/2022 | +0.9577% | 4291.784600 | 4333.086400 | +41.301800 |
| 19/10/2022 | -0.7026% | 4322.045200 | 4291.784600 | -30.260600 |
| 18/10/2022 | +0.3960% | 4304.963900 | 4322.045200 | +17.081300 |
| 17/10/2022 | +2.5683% | 4195.805900 | 4304.963900 | +109.158000 |
| 14/10/2022 | +0.1619% | 4189.016800 | 4195.805900 | +6.789100 |
| 13/10/2022 | +0.4929% | 4168.418200 | 4189.016800 | +20.598600 |
| 12/10/2022 | -1.0117% | 4210.805100 | 4168.418200 | -42.386900 |
| 11/10/2022 | -1.7922% | 4286.950200 | 4210.805100 | -76.145100 |
| 07/10/2022 | -1.9580% | 4371.715400 | 4286.950200 | -84.765200 |
| 06/10/2022 | -0.1837% | 4379.753200 | 4371.715400 | -8.037800 |
| 05/10/2022 | -1.0454% | 4425.780500 | 4379.753200 | -46.027300 |
| 04/10/2022 | +1.9957% | 4338.328600 | 4425.780500 | +87.451900 |
| 03/10/2022 | +0.2619% | 4326.981600 | 4338.328600 | +11.347000 |
| 30/09/2022 | +1.5157% | 4261.893800 | 4326.981600 | +65.087800 |
| 29/09/2022 | -1.2463% | 4315.341200 | 4261.893800 | -53.447400 |
| 28/09/2022 | -1.5766% | 4383.916600 | 4315.341200 | -68.575400 |
| 27/09/2022 | +0.0002% | 4383.907700 | 4383.916600 | +0.008900 |
| 26/09/2022 | -0.6409% | 4412.096200 | 4383.907700 | -28.188500 |
| 23/09/2022 | -1.7609% | 4490.474700 | 4412.096200 | -78.378500 |
| 22/09/2022 | -1.1703% | 4543.335100 | 4490.474700 | -52.860400 |
| 21/09/2022 | +0.5612% | 4517.910900 | 4543.335100 | +25.424200 |
| 20/09/2022 | -3.4160% | 4674.908300 | 4517.910900 | -156.997400 |
| 15/09/2022 | -1.4870% | 4744.945000 | 4674.908300 | -70.036700 |
| 14/09/2022 | +0.5640% | 4718.258900 | 4744.945000 | +26.686100 |
| 13/09/2022 | -0.3492% | 4734.764300 | 4718.258900 | -16.505400 |
| 12/09/2022 | -0.2767% | 4747.883300 | 4734.764300 | -13.119000 |
| 09/09/2022 | +1.6733% | 4669.099000 | 4747.883300 | +78.784300 |
| 08/09/2022 | -0.4424% | 4689.799200 | 4669.099000 | -20.700200 |
| 07/09/2022 | -1.2509% | 4748.831800 | 4689.799200 | -59.032600 |
| 06/09/2022 | -2.9288% | 4889.973300 | 4748.831800 | -141.141500 |
| 05/09/2022 | +2.2709% | 4780.177600 | 4889.973300 | +109.795700 |
| 02/09/2022 | +4.4076% | 4574.063600 | 4780.177600 | +206.114000 |
| 01/09/2022 | -0.6640% | 4604.536300 | 4574.063600 | -30.472700 |
| 31/08/2022 | -1.7277% | 4684.777800 | 4604.536300 | -80.241500 |
| 30/08/2022 | +0.3069% | 4670.424300 | 4684.777800 | +14.353500 |
| 29/08/2022 | +0.8251% | 4632.047900 | 4670.424300 | +38.376400 |
| 26/08/2022 | +0.0222% | 4631.021200 | 4632.047900 | +1.026700 |
| 25/08/2022 | +0.7660% | 4595.684500 | 4631.021200 | +35.336700 |
| 24/08/2022 | +0.6960% | 4563.810300 | 4595.684500 | +31.874200 |
| 23/08/2022 | +0.6910% | 4532.383500 | 4563.810300 | +31.426800 |
| 22/08/2022 | +0.8698% | 4493.132100 | 4532.383500 | +39.251400 |
| 19/08/2022 | -1.0506% | 4540.584500 | 4493.132100 | -47.452400 |
| 18/08/2022 | -1.1622% | 4593.662700 | 4540.584500 | -53.078200 |
| 17/08/2022 | +0.3778% | 4576.340200 | 4593.662700 | +17.322500 |
| 16/08/2022 | -0.1134% | 4581.533000 | 4576.340200 | -5.192800 |
| 12/08/2022 | +1.2741% | 4523.530600 | 4581.533000 | +58.002400 |
| 11/08/2022 | +1.0095% | 4478.095500 | 4523.530600 | +45.435100 |
| 10/08/2022 | +0.6722% | 4448.096200 | 4478.095500 | +29.999300 |
| 09/08/2022 | -0.4384% | 4467.640800 | 4448.096200 | -19.544600 |
| 08/08/2022 | +0.9159% | 4426.909500 | 4467.640800 | +40.731300 |
| 05/08/2022 | +0.7701% | 4392.949800 | 4426.909500 | +33.959700 |
| 04/08/2022 | -0.5400% | 4416.734600 | 4392.949800 | -23.784800 |
| 03/08/2022 | -0.8467% | 4454.288100 | 4416.734600 | -37.553500 |
| 02/08/2022 | -0.1936% | 4462.921400 | 4454.288100 | -8.633300 |
| 01/08/2022 | +0.0016% | 4462.851700 | 4462.921400 | +0.069700 |
| 29/07/2022 | -0.0173% | 4463.622400 | 4462.851700 | -0.770700 |
Mostrando 701 -
800
de 1448 registros