Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0274%
Máximo
2.2330%
Mínimo
-2.4506%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.0496% | 4236.535700 | 4238.638900 | +2.103200 |
| 17/03/2023 | -1.6504% | 4307.036000 | 4236.535700 | -70.500300 |
| 16/03/2023 | -0.0128% | 4307.586600 | 4307.036000 | -0.550600 |
| 15/03/2023 | -1.8947% | 4389.979800 | 4307.586600 | -82.393200 |
| 14/03/2023 | -0.5701% | 4415.078100 | 4389.979800 | -25.098300 |
| 13/03/2023 | -1.0203% | 4460.355300 | 4415.078100 | -45.277200 |
| 10/03/2023 | -0.4085% | 4478.612900 | 4460.355300 | -18.257600 |
| 09/03/2023 | +0.0425% | 4476.708400 | 4478.612900 | +1.904500 |
| 08/03/2023 | +0.3849% | 4459.511000 | 4476.708400 | +17.197400 |
| 07/03/2023 | -0.4290% | 4478.681800 | 4459.511000 | -19.170800 |
| 06/03/2023 | -0.2400% | 4489.441900 | 4478.681800 | -10.760100 |
| 03/03/2023 | +0.5770% | 4463.612500 | 4489.441900 | +25.829400 |
| 02/03/2023 | +0.5963% | 4437.073200 | 4463.612500 | +26.539300 |
| 01/03/2023 | -0.3029% | 4450.534200 | 4437.073200 | -13.461000 |
| 28/02/2023 | +0.7603% | 4416.823000 | 4450.534200 | +33.711200 |
| 27/02/2023 | +0.4611% | 4396.503600 | 4416.823000 | +20.319400 |
| 24/02/2023 | +0.2946% | 4383.569100 | 4396.503600 | +12.934500 |
| 23/02/2023 | +1.0694% | 4336.941700 | 4383.569100 | +46.627400 |
| 22/02/2023 | -0.0508% | 4339.145700 | 4336.941700 | -2.204000 |
| 21/02/2023 | -1.3725% | 4399.110300 | 4339.145700 | -59.964600 |
| 20/02/2023 | +0.0388% | 4397.403400 | 4399.110300 | +1.706900 |
| 17/02/2023 | -2.3048% | 4499.931100 | 4397.403400 | -102.527700 |
| 16/02/2023 | +0.8362% | 4462.460400 | 4499.931100 | +37.470700 |
| 15/02/2023 | +1.3430% | 4402.931000 | 4462.460400 | +59.529400 |
| 14/02/2023 | -0.6018% | 4429.507800 | 4402.931000 | -26.576800 |
| 13/02/2023 | -0.4802% | 4450.830400 | 4429.507800 | -21.322600 |
| 10/02/2023 | +0.6779% | 4420.760700 | 4450.830400 | +30.069700 |
| 09/02/2023 | +0.4471% | 4401.039300 | 4420.760700 | +19.721400 |
| 08/02/2023 | +0.7691% | 4367.320900 | 4401.039300 | +33.718400 |
| 07/02/2023 | -0.3003% | 4380.456300 | 4367.320900 | -13.135400 |
| 06/02/2023 | -0.5492% | 4404.582100 | 4380.456300 | -24.125800 |
| 03/02/2023 | +0.0512% | 4402.328600 | 4404.582100 | +2.253500 |
| 02/02/2023 | +0.1174% | 4397.163900 | 4402.328600 | +5.164700 |
| 01/02/2023 | -0.3120% | 4410.902500 | 4397.163900 | -13.738600 |
| 31/01/2023 | -0.2652% | 4422.617900 | 4410.902500 | -11.715400 |
| 30/01/2023 | -0.2800% | 4435.018300 | 4422.617900 | -12.400400 |
| 27/01/2023 | +0.3513% | 4419.466900 | 4435.018300 | +15.551400 |
| 26/01/2023 | +1.3767% | 4359.042800 | 4419.466900 | +60.424100 |
| 25/01/2023 | +0.1027% | 4354.567700 | 4359.042800 | +4.475100 |
| 24/01/2023 | -1.0527% | 4400.651000 | 4354.567700 | -46.083300 |
| 23/01/2023 | +1.4152% | 4338.811500 | 4400.651000 | +61.839500 |
| 20/01/2023 | +0.5827% | 4313.604300 | 4338.811500 | +25.207200 |
| 19/01/2023 | -0.3606% | 4329.186000 | 4313.604300 | -15.581700 |
| 18/01/2023 | +1.0460% | 4284.136900 | 4329.186000 | +45.049100 |
| 17/01/2023 | +0.2437% | 4273.710500 | 4284.136900 | +10.426400 |
| 16/01/2023 | -0.0284% | 4274.923100 | 4273.710500 | -1.212600 |
| 13/01/2023 | -0.8316% | 4310.620900 | 4274.923100 | -35.697800 |
| 12/01/2023 | +0.4335% | 4291.972900 | 4310.620900 | +18.648000 |
| 11/01/2023 | +0.6583% | 4263.813200 | 4291.972900 | +28.159700 |
| 10/01/2023 | -0.2603% | 4274.924900 | 4263.813200 | -11.111700 |
| 09/01/2023 | +0.4167% | 4257.147000 | 4274.924900 | +17.777900 |
| 06/01/2023 | +0.1945% | 4248.875100 | 4257.147000 | +8.271900 |
| 05/01/2023 | +0.5865% | 4224.027100 | 4248.875100 | +24.848000 |
| 04/01/2023 | -0.8768% | 4261.226800 | 4224.027100 | -37.199700 |
| 03/01/2023 | -2.4506% | 4366.941100 | 4261.226800 | -105.714300 |
| 30/12/2022 | +0.2698% | 4355.176400 | 4366.941100 | +11.764700 |
| 29/12/2022 | +0.6112% | 4328.638500 | 4355.176400 | +26.537900 |
| 28/12/2022 | +0.3437% | 4313.786700 | 4328.638500 | +14.851800 |
| 27/12/2022 | -0.4903% | 4334.990200 | 4313.786700 | -21.203500 |
| 26/12/2022 | -0.7101% | 4365.883800 | 4334.990200 | -30.893600 |
| 23/12/2022 | +0.6682% | 4336.806700 | 4365.883800 | +29.077100 |
| 22/12/2022 | -0.8792% | 4375.106100 | 4336.806700 | -38.299400 |
| 21/12/2022 | -0.3411% | 4390.054200 | 4375.106100 | -14.948100 |
| 20/12/2022 | +1.5257% | 4323.582500 | 4390.054200 | +66.471700 |
| 19/12/2022 | +0.8195% | 4288.294600 | 4323.582500 | +35.287900 |
| 16/12/2022 | +0.5133% | 4266.341000 | 4288.294600 | +21.953600 |
| 15/12/2022 | -1.4393% | 4328.189100 | 4266.341000 | -61.848100 |
| 14/12/2022 | -0.3832% | 4344.807200 | 4328.189100 | -16.618100 |
| 13/12/2022 | -0.5334% | 4368.043100 | 4344.807200 | -23.235900 |
| 12/12/2022 | +0.3116% | 4354.452500 | 4368.043100 | +13.590600 |
| 09/12/2022 | -0.2105% | 4363.626800 | 4354.452500 | -9.174300 |
| 07/12/2022 | -0.6442% | 4391.828300 | 4363.626800 | -28.201500 |
| 06/12/2022 | -0.9356% | 4433.109600 | 4391.828300 | -41.281300 |
| 05/12/2022 | -0.3178% | 4447.220500 | 4433.109600 | -14.110900 |
| 02/12/2022 | +0.2682% | 4435.310400 | 4447.220500 | +11.910100 |
| 01/12/2022 | -0.1393% | 4441.494900 | 4435.310400 | -6.184500 |
| 30/11/2022 | +0.6866% | 4411.103000 | 4441.494900 | +30.391900 |
| 29/11/2022 | +0.6934% | 4380.620200 | 4411.103000 | +30.482800 |
| 28/11/2022 | -0.8484% | 4417.942900 | 4380.620200 | -37.322700 |
| 25/11/2022 | -0.4822% | 4439.299300 | 4417.942900 | -21.356400 |
| 24/11/2022 | +0.2946% | 4426.242100 | 4439.299300 | +13.057200 |
| 23/11/2022 | -0.6249% | 4453.987000 | 4426.242100 | -27.744900 |
| 22/11/2022 | -0.3164% | 4468.099700 | 4453.987000 | -14.112700 |
| 21/11/2022 | +2.2330% | 4369.434200 | 4468.099700 | +98.665500 |
| 18/11/2022 | +0.4623% | 4349.280300 | 4369.434200 | +20.153900 |
| 17/11/2022 | -1.1812% | 4400.958800 | 4349.280300 | -51.678500 |
| 16/11/2022 | -0.1930% | 4409.459700 | 4400.958800 | -8.500900 |
| 15/11/2022 | -1.1930% | 4462.379700 | 4409.459700 | -52.920000 |
| 14/11/2022 | -0.9427% | 4504.644600 | 4462.379700 | -42.264900 |
| 11/11/2022 | +0.1800% | 4496.544500 | 4504.644600 | +8.100100 |
| 10/11/2022 | -0.2132% | 4506.140500 | 4496.544500 | -9.596000 |
| 09/11/2022 | -1.0031% | 4551.571000 | 4506.140500 | -45.430500 |
| 08/11/2022 | +2.1242% | 4455.906400 | 4551.571000 | +95.664600 |
| 07/11/2022 | +1.2652% | 4399.886800 | 4455.906400 | +56.019600 |
| 04/11/2022 | +0.7396% | 4367.465000 | 4399.886800 | +32.421800 |
| 03/11/2022 | -0.3576% | 4383.109900 | 4367.465000 | -15.644900 |
| 02/11/2022 | +0.0058% | 4382.855300 | 4383.109900 | +0.254600 |
| 28/10/2022 | +0.1491% | 4376.325900 | 4382.855300 | +6.529400 |
| 27/10/2022 | +0.6836% | 4346.510800 | 4376.325900 | +29.815100 |
| 26/10/2022 | -0.2227% | 4356.203400 | 4346.510800 | -9.692600 |
Mostrando 701 -
800
de 1507 registros