Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1782%
Máximo
3.3515%
Mínimo
-3.1973%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | -0.0479% | 4640.262600 | 4638.038800 | -2.223800 |
| 27/05/2022 | +2.2018% | 4539.209800 | 4640.262600 | +101.052800 |
| 26/05/2022 | +1.0402% | 4492.236000 | 4539.209800 | +46.973800 |
| 25/05/2022 | +0.9603% | 4449.305600 | 4492.236000 | +42.930400 |
| 24/05/2022 | +0.3559% | 4433.500200 | 4449.305600 | +15.805400 |
| 23/05/2022 | +2.4467% | 4326.343900 | 4433.500200 | +107.156300 |
| 20/05/2022 | +0.0476% | 4324.286600 | 4326.343900 | +2.057300 |
| 19/05/2022 | +0.3767% | 4308.025600 | 4324.286600 | +16.261000 |
| 18/05/2022 | -1.1525% | 4357.964700 | 4308.025600 | -49.939100 |
| 17/05/2022 | +3.1985% | 4220.779800 | 4357.964700 | +137.184900 |
| 16/05/2022 | +0.3338% | 4206.712500 | 4220.779800 | +14.067300 |
| 13/05/2022 | +2.8966% | 4086.609500 | 4206.712500 | +120.103000 |
| 12/05/2022 | +0.7706% | 4055.237500 | 4086.609500 | +31.372000 |
| 11/05/2022 | -0.3770% | 4070.555000 | 4055.237500 | -15.317500 |
| 10/05/2022 | -1.0346% | 4112.886300 | 4070.555000 | -42.331300 |
| 09/05/2022 | -2.3205% | 4209.441900 | 4112.886300 | -96.555600 |
| 06/05/2022 | -0.4545% | 4228.617100 | 4209.441900 | -19.175200 |
| 05/05/2022 | -0.6815% | 4257.532400 | 4228.617100 | -28.915300 |
| 04/05/2022 | +2.1879% | 4165.391800 | 4257.532400 | +92.140600 |
| 03/05/2022 | +0.5808% | 4141.270700 | 4165.391800 | +24.121100 |
| 02/05/2022 | -0.4240% | 4158.865100 | 4141.270700 | -17.594400 |
| 29/04/2022 | -0.8921% | 4196.134400 | 4158.865100 | -37.269300 |
| 28/04/2022 | +0.2841% | 4184.231600 | 4196.134400 | +11.902800 |
| 27/04/2022 | +1.3820% | 4126.804400 | 4184.231600 | +57.427200 |
| 26/04/2022 | -1.1924% | 4176.305300 | 4126.804400 | -49.500900 |
| 25/04/2022 | -3.1973% | 4311.990100 | 4176.305300 | -135.684800 |
| 22/04/2022 | -0.9207% | 4351.872800 | 4311.990100 | -39.882700 |
| 21/04/2022 | -1.4051% | 4413.451100 | 4351.872800 | -61.578300 |
| 20/04/2022 | +0.8270% | 4377.104400 | 4413.451100 | +36.346700 |
| 19/04/2022 | +0.8886% | 4338.381300 | 4377.104400 | +38.723100 |
| 18/04/2022 | -1.2201% | 4391.639600 | 4338.381300 | -53.258300 |
| 14/04/2022 | -0.1430% | 4397.924200 | 4391.639600 | -6.284600 |
| 13/04/2022 | +0.2159% | 4388.439000 | 4397.924200 | +9.485200 |
| 12/04/2022 | -0.1575% | 4395.356300 | 4388.439000 | -6.917300 |
| 11/04/2022 | -1.0701% | 4442.644300 | 4395.356300 | -47.288000 |
| 08/04/2022 | +0.0230% | 4441.622900 | 4442.644300 | +1.021400 |
| 07/04/2022 | -0.1386% | 4447.785300 | 4441.622900 | -6.162400 |
| 06/04/2022 | +0.9335% | 4406.457200 | 4447.785300 | +41.328100 |
| 05/04/2022 | -1.2890% | 4463.622800 | 4406.457200 | -57.165600 |
| 04/04/2022 | +0.2176% | 4453.919500 | 4463.622800 | +9.703300 |
| 01/04/2022 | +0.7553% | 4420.405900 | 4453.919500 | +33.513600 |
| 31/03/2022 | +0.8786% | 4381.739400 | 4420.405900 | +38.666500 |
| 30/03/2022 | -0.4116% | 4399.810500 | 4381.739400 | -18.071100 |
| 29/03/2022 | -0.4760% | 4420.804500 | 4399.810500 | -20.994000 |
| 28/03/2022 | -1.2465% | 4476.253900 | 4420.804500 | -55.449400 |
| 25/03/2022 | +0.2222% | 4466.316700 | 4476.253900 | +9.937200 |
| 24/03/2022 | +2.1808% | 4369.971000 | 4466.316700 | +96.345700 |
| 23/03/2022 | -0.9081% | 4409.833700 | 4369.971000 | -39.862700 |
| 22/03/2022 | -2.1944% | 4507.674500 | 4409.833700 | -97.840800 |
| 21/03/2022 | +2.7620% | 4384.874700 | 4507.674500 | +122.799800 |
| 18/03/2022 | +1.3941% | 4324.168800 | 4384.874700 | +60.705900 |
| 17/03/2022 | +1.9474% | 4240.774300 | 4324.168800 | +83.394500 |
| 16/03/2022 | +1.5352% | 4176.168600 | 4240.774300 | +64.605700 |
| 15/03/2022 | +0.8557% | 4140.586600 | 4176.168600 | +35.582000 |
| 14/03/2022 | -1.0258% | 4183.280100 | 4140.586600 | -42.693500 |
| 11/03/2022 | +0.6585% | 4155.822000 | 4183.280100 | +27.458100 |
| 10/03/2022 | -1.0723% | 4200.624500 | 4155.822000 | -44.802500 |
| 09/03/2022 | +1.7018% | 4129.741400 | 4200.624500 | +70.883100 |
| 08/03/2022 | -0.8632% | 4165.542800 | 4129.741400 | -35.801400 |
| 07/03/2022 | -0.4949% | 4186.210000 | 4165.542800 | -20.667200 |
| 04/03/2022 | +1.5603% | 4121.398800 | 4186.210000 | +64.811200 |
| 03/03/2022 | +1.8676% | 4045.140700 | 4121.398800 | +76.258100 |
| 02/03/2022 | +1.2113% | 3996.439000 | 4045.140700 | +48.701700 |
| 01/03/2022 | -2.1894% | 4084.903900 | 3996.439000 | -88.464900 |
| 28/02/2022 | +1.6437% | 4018.310100 | 4084.903900 | +66.593800 |
| 25/02/2022 | +1.5381% | 3956.977500 | 4018.310100 | +61.332600 |
| 24/02/2022 | +0.5478% | 3935.360000 | 3956.977500 | +21.617500 |
| 23/02/2022 | -2.2379% | 4024.424200 | 3935.360000 | -89.064200 |
| 22/02/2022 | -1.2846% | 4076.454800 | 4024.424200 | -52.030600 |
| 21/02/2022 | -0.5018% | 4096.961100 | 4076.454800 | -20.506300 |
| 18/02/2022 | -0.0637% | 4099.571800 | 4096.961100 | -2.610700 |
| 17/02/2022 | -2.2907% | 4194.566300 | 4099.571800 | -94.994500 |
| 16/02/2022 | +0.1987% | 4186.238700 | 4194.566300 | +8.327600 |
| 15/02/2022 | +0.7827% | 4153.602300 | 4186.238700 | +32.636400 |
| 14/02/2022 | -1.0938% | 4199.285300 | 4153.602300 | -45.683000 |
| 11/02/2022 | +0.2949% | 4186.918000 | 4199.285300 | +12.367300 |
| 10/02/2022 | +0.7243% | 4156.702800 | 4186.918000 | +30.215200 |
| 09/02/2022 | +0.4696% | 4137.227000 | 4156.702800 | +19.475800 |
| 08/02/2022 | +2.4279% | 4037.989500 | 4137.227000 | +99.237500 |
| 07/02/2022 | +1.0845% | 3994.435800 | 4037.989500 | +43.553700 |
| 04/02/2022 | -0.6960% | 4022.333700 | 3994.435800 | -27.897900 |
| 03/02/2022 | -2.2432% | 4113.581500 | 4022.333700 | -91.247800 |
| 02/02/2022 | -0.9037% | 4150.923900 | 4113.581500 | -37.342400 |
| 01/02/2022 | +1.0670% | 4106.870600 | 4150.923900 | +44.053300 |
| 31/01/2022 | +0.0838% | 4103.432500 | 4106.870600 | +3.438100 |
| 28/01/2022 | -0.3927% | 4119.576400 | 4103.432500 | -16.143900 |
| 27/01/2022 | +0.2533% | 4109.155600 | 4119.576400 | +10.420800 |
| 26/01/2022 | +0.5325% | 4087.334200 | 4109.155600 | +21.821400 |
| 25/01/2022 | +0.6580% | 4060.527200 | 4087.334200 | +26.807000 |
| 24/01/2022 | -3.1663% | 4191.150900 | 4060.527200 | -130.623700 |
| 21/01/2022 | +3.3515% | 4053.012200 | 4191.150900 | +138.138700 |
| 20/01/2022 | +0.3654% | 4038.229100 | 4053.012200 | +14.783100 |
| 19/01/2022 | -0.7355% | 4068.038200 | 4038.229100 | -29.809100 |
| 18/01/2022 | +0.6691% | 4040.908200 | 4068.038200 | +27.130000 |
| 17/01/2022 | -0.2924% | 4052.741300 | 4040.908200 | -11.833100 |
| 14/01/2022 | -0.5551% | 4075.299900 | 4052.741300 | -22.558600 |
| 13/01/2022 | +0.0573% | 4072.963500 | 4075.299900 | +2.336400 |
| 12/01/2022 | +2.5611% | 3969.974000 | 4072.963500 | +102.989500 |
| 11/01/2022 | +2.1974% | 3883.690200 | 3969.974000 | +86.283800 |
| 10/01/2022 | +0.0701% | 3880.966800 | 3883.690200 | +2.723400 |
Mostrando 901 -
1000
de 1507 registros