Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1111%
Máximo
9.0402%
Mínimo
-6.7977%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.4949% | 4186.210000 | 4165.542800 | -20.667200 |
| 04/03/2022 | +1.5603% | 4121.398800 | 4186.210000 | +64.811200 |
| 03/03/2022 | +1.8676% | 4045.140700 | 4121.398800 | +76.258100 |
| 02/03/2022 | +1.2113% | 3996.439000 | 4045.140700 | +48.701700 |
| 01/03/2022 | -2.1894% | 4084.903900 | 3996.439000 | -88.464900 |
| 28/02/2022 | +1.6437% | 4018.310100 | 4084.903900 | +66.593800 |
| 25/02/2022 | +1.5381% | 3956.977500 | 4018.310100 | +61.332600 |
| 24/02/2022 | +0.5478% | 3935.360000 | 3956.977500 | +21.617500 |
| 23/02/2022 | -2.2379% | 4024.424200 | 3935.360000 | -89.064200 |
| 22/02/2022 | -1.2846% | 4076.454800 | 4024.424200 | -52.030600 |
| 21/02/2022 | -0.5018% | 4096.961100 | 4076.454800 | -20.506300 |
| 18/02/2022 | -0.0637% | 4099.571800 | 4096.961100 | -2.610700 |
| 17/02/2022 | -2.2907% | 4194.566300 | 4099.571800 | -94.994500 |
| 16/02/2022 | +0.1987% | 4186.238700 | 4194.566300 | +8.327600 |
| 15/02/2022 | +0.7827% | 4153.602300 | 4186.238700 | +32.636400 |
| 14/02/2022 | -1.0938% | 4199.285300 | 4153.602300 | -45.683000 |
| 11/02/2022 | +0.2949% | 4186.918000 | 4199.285300 | +12.367300 |
| 10/02/2022 | +0.7243% | 4156.702800 | 4186.918000 | +30.215200 |
| 09/02/2022 | +0.4696% | 4137.227000 | 4156.702800 | +19.475800 |
| 08/02/2022 | +2.4279% | 4037.989500 | 4137.227000 | +99.237500 |
| 07/02/2022 | +1.0845% | 3994.435800 | 4037.989500 | +43.553700 |
| 04/02/2022 | -0.6960% | 4022.333700 | 3994.435800 | -27.897900 |
| 03/02/2022 | -2.2432% | 4113.581500 | 4022.333700 | -91.247800 |
| 02/02/2022 | -0.9037% | 4150.923900 | 4113.581500 | -37.342400 |
| 01/02/2022 | +1.0670% | 4106.870600 | 4150.923900 | +44.053300 |
| 31/01/2022 | +0.0838% | 4103.432500 | 4106.870600 | +3.438100 |
| 28/01/2022 | -0.3927% | 4119.576400 | 4103.432500 | -16.143900 |
| 27/01/2022 | +0.2533% | 4109.155600 | 4119.576400 | +10.420800 |
| 26/01/2022 | +0.5325% | 4087.334200 | 4109.155600 | +21.821400 |
| 25/01/2022 | +0.6580% | 4060.527200 | 4087.334200 | +26.807000 |
| 24/01/2022 | -3.1663% | 4191.150900 | 4060.527200 | -130.623700 |
| 21/01/2022 | +3.3515% | 4053.012200 | 4191.150900 | +138.138700 |
| 20/01/2022 | +0.3654% | 4038.229100 | 4053.012200 | +14.783100 |
| 19/01/2022 | -0.7355% | 4068.038200 | 4038.229100 | -29.809100 |
| 18/01/2022 | +0.6691% | 4040.908200 | 4068.038200 | +27.130000 |
| 17/01/2022 | -0.2924% | 4052.741300 | 4040.908200 | -11.833100 |
| 14/01/2022 | -0.5551% | 4075.299900 | 4052.741300 | -22.558600 |
| 13/01/2022 | +0.0573% | 4072.963500 | 4075.299900 | +2.336400 |
| 12/01/2022 | +2.5611% | 3969.974000 | 4072.963500 | +102.989500 |
| 11/01/2022 | +2.1974% | 3883.690200 | 3969.974000 | +86.283800 |
| 10/01/2022 | +0.0701% | 3880.966800 | 3883.690200 | +2.723400 |
| 07/01/2022 | -1.1490% | 3925.815000 | 3880.966800 | -44.848200 |
| 06/01/2022 | +0.7521% | 3896.400500 | 3925.815000 | +29.414500 |
| 05/01/2022 | +0.6161% | 3872.468800 | 3896.400500 | +23.931700 |
| 04/01/2022 | -0.2082% | 3880.539900 | 3872.468800 | -8.071100 |
| 03/01/2022 | -0.1952% | 3888.123800 | 3880.539900 | -7.583900 |
| 31/12/2021 | -0.0055% | 3888.336900 | 3888.123800 | -0.213100 |
| 30/12/2021 | +1.3488% | 3836.243100 | 3888.336900 | +52.093800 |
| 29/12/2021 | -0.3947% | 3851.416400 | 3836.243100 | -15.173300 |
| 28/12/2021 | -0.3136% | 3863.512300 | 3851.416400 | -12.095900 |
| 27/12/2021 | -0.4391% | 3880.513400 | 3863.512300 | -17.001100 |
| 24/12/2021 | +0.9603% | 3843.428500 | 3880.513400 | +37.084900 |
| 23/12/2021 | +2.6724% | 3742.078300 | 3843.428500 | +101.350200 |
| 22/12/2021 | -0.4753% | 3759.907800 | 3742.078300 | -17.829500 |
| 21/12/2021 | +1.2943% | 3711.555900 | 3759.907800 | +48.351900 |
| 20/12/2021 | -6.7977% | 3972.630000 | 3711.555900 | -261.074100 |
| 17/12/2021 | -0.9004% | 4008.560400 | 3972.630000 | -35.930400 |
| 16/12/2021 | +2.7839% | 3898.503300 | 4008.560400 | +110.057100 |
| 15/12/2021 | +2.1705% | 3814.797200 | 3898.503300 | +83.706100 |
| 14/12/2021 | -2.8570% | 3925.356500 | 3814.797200 | -110.559300 |
| 13/12/2021 | -2.4036% | 4020.851000 | 3925.356500 | -95.494500 |
| 10/12/2021 | -0.3035% | 4033.071700 | 4020.851000 | -12.220700 |
| 09/12/2021 | +0.5212% | 4012.104300 | 4033.071700 | +20.967400 |
| 07/12/2021 | +0.6006% | 3988.079400 | 4012.104300 | +24.024900 |
| 06/12/2021 | -0.0450% | 3989.872800 | 3988.079400 | -1.793400 |
| 03/12/2021 | -0.0379% | 3991.386800 | 3989.872800 | -1.514000 |
| 02/12/2021 | +0.8756% | 3956.591400 | 3991.386800 | +34.795400 |
| 01/12/2021 | -2.3017% | 4048.717300 | 3956.591400 | -92.125900 |
| 30/11/2021 | -1.6436% | 4115.810700 | 4048.717300 | -67.093400 |
| 29/11/2021 | -1.8168% | 4191.272200 | 4115.810700 | -75.461500 |
| 26/11/2021 | -0.4925% | 4211.964200 | 4191.272200 | -20.692000 |
| 25/11/2021 | -0.6050% | 4237.525200 | 4211.964200 | -25.561000 |
| 24/11/2021 | -1.4717% | 4300.350600 | 4237.525200 | -62.825400 |
| 23/11/2021 | -1.7715% | 4377.208000 | 4300.350600 | -76.857400 |
| 22/11/2021 | +9.0402% | 3998.857400 | 4377.208000 | +378.350600 |
| 19/11/2021 | +1.7938% | 3927.763700 | 3998.857400 | +71.093700 |
| 18/11/2021 | -0.2965% | 3939.426600 | 3927.763700 | -11.662900 |
| 17/11/2021 | -0.2635% | 3949.822500 | 3939.426600 | -10.395900 |
| 16/11/2021 | -1.8033% | 4021.696300 | 3949.822500 | -71.873800 |
| 15/11/2021 | -2.3643% | 4117.912400 | 4021.696300 | -96.216100 |
| 12/11/2021 | -0.7466% | 4148.772100 | 4117.912400 | -30.859700 |
| 11/11/2021 | +0.6604% | 4121.465600 | 4148.772100 | +27.306500 |
| 10/11/2021 | +0.4010% | 4104.969700 | 4121.465600 | +16.495900 |
| 09/11/2021 | +2.4824% | 4004.323100 | 4104.969700 | +100.646600 |
| 08/11/2021 | -0.6001% | 4028.424000 | 4004.323100 | -24.100900 |
| 05/11/2021 | -1.9093% | 4106.079000 | 4028.424000 | -77.655000 |
| 04/11/2021 | +3.4581% | 3966.514200 | 4106.079000 | +139.564800 |
| 03/11/2021 | +2.3342% | 3875.000900 | 3966.514200 | +91.513300 |
| 02/11/2021 | +2.6679% | 3772.987300 | 3875.000900 | +102.013600 |
| 29/10/2021 | -0.1012% | 3776.806000 | 3772.987300 | -3.818700 |
| 28/10/2021 | -0.8177% | 3807.815200 | 3776.806000 | -31.009200 |
| 27/10/2021 | -3.1014% | 3927.761400 | 3807.815200 | -119.946200 |
| 26/10/2021 | +1.6320% | 3864.181900 | 3927.761400 | +63.579500 |
| 25/10/2021 | +2.0643% | 3785.232400 | 3864.181900 | +78.949500 |
| 22/10/2021 | +0.5576% | 3764.183700 | 3785.232400 | +21.048700 |
| 21/10/2021 | +0.4650% | 3746.722300 | 3764.183700 | +17.461400 |
| 20/10/2021 | +0.5979% | 3724.387600 | 3746.722300 | +22.334700 |
| 19/10/2021 | -0.2889% | 3735.161800 | 3724.387600 | -10.774200 |
| 18/10/2021 | +0.5291% | 3715.450800 | 3735.161800 | +19.711000 |
| 15/10/2021 | -0.3294% | 3727.711500 | 3715.450800 | -12.260700 |
Mostrando 901 -
1000
de 1448 registros