Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0691%
Máximo
3.1985%
Mínimo
-3.1973%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1413% | 4457.321000 | 4463.622400 | +6.301400 |
| 27/07/2022 | +0.9454% | 4415.381000 | 4457.321000 | +41.940000 |
| 26/07/2022 | -0.7309% | 4447.770300 | 4415.381000 | -32.389300 |
| 25/07/2022 | +0.2489% | 4436.715700 | 4447.770300 | +11.054600 |
| 22/07/2022 | +0.2954% | 4423.630800 | 4436.715700 | +13.084900 |
| 21/07/2022 | +1.1521% | 4372.957300 | 4423.630800 | +50.673500 |
| 20/07/2022 | -0.2431% | 4383.599700 | 4372.957300 | -10.642400 |
| 19/07/2022 | +1.5793% | 4314.911700 | 4383.599700 | +68.688000 |
| 18/07/2022 | -0.1725% | 4322.362200 | 4314.911700 | -7.450500 |
| 15/07/2022 | -0.7892% | 4356.608100 | 4322.362200 | -34.245900 |
| 14/07/2022 | +0.3871% | 4339.774600 | 4356.608100 | +16.833500 |
| 13/07/2022 | +0.8776% | 4301.855800 | 4339.774600 | +37.918800 |
| 12/07/2022 | +0.3148% | 4288.332900 | 4301.855800 | +13.522900 |
| 11/07/2022 | -1.0765% | 4334.745100 | 4288.332900 | -46.412200 |
| 08/07/2022 | +0.2741% | 4322.880700 | 4334.745100 | +11.864400 |
| 07/07/2022 | +1.8806% | 4242.343100 | 4322.880700 | +80.537600 |
| 06/07/2022 | -0.0242% | 4243.370600 | 4242.343100 | -1.027500 |
| 05/07/2022 | +0.2710% | 4231.885100 | 4243.370600 | +11.485500 |
| 04/07/2022 | -0.0671% | 4234.724500 | 4231.885100 | -2.839400 |
| 01/07/2022 | +0.9095% | 4196.382400 | 4234.724500 | +38.342100 |
| 30/06/2022 | -1.2088% | 4247.417600 | 4196.382400 | -51.035200 |
| 29/06/2022 | +0.1225% | 4242.217100 | 4247.417600 | +5.200500 |
| 28/06/2022 | +0.4206% | 4224.410900 | 4242.217100 | +17.806200 |
| 24/06/2022 | +0.9334% | 4185.162100 | 4224.410900 | +39.248800 |
| 23/06/2022 | -2.5150% | 4291.752300 | 4185.162100 | -106.590200 |
| 22/06/2022 | -0.6219% | 4318.524200 | 4291.752300 | -26.771900 |
| 20/06/2022 | +0.0524% | 4316.261000 | 4318.524200 | +2.263200 |
| 17/06/2022 | +0.7842% | 4282.545800 | 4316.261000 | +33.715200 |
| 16/06/2022 | -2.1597% | 4376.040800 | 4282.545800 | -93.495000 |
| 15/06/2022 | +0.3665% | 4360.029900 | 4376.040800 | +16.010900 |
| 14/06/2022 | -0.1794% | 4367.856900 | 4360.029900 | -7.827000 |
| 13/06/2022 | -2.0287% | 4457.370500 | 4367.856900 | -89.513600 |
| 10/06/2022 | +0.5120% | 4434.608600 | 4457.370500 | +22.761900 |
| 09/06/2022 | -1.8082% | 4515.526400 | 4434.608600 | -80.917800 |
| 08/06/2022 | -1.5471% | 4585.928400 | 4515.526400 | -70.402000 |
| 07/06/2022 | +0.4757% | 4564.166500 | 4585.928400 | +21.761900 |
| 06/06/2022 | -0.8992% | 4605.392200 | 4564.166500 | -41.225700 |
| 03/06/2022 | -0.0413% | 4607.293500 | 4605.392200 | -1.901300 |
| 02/06/2022 | +1.0498% | 4559.178900 | 4607.293500 | +48.114600 |
| 01/06/2022 | -1.1059% | 4609.879000 | 4559.178900 | -50.700100 |
| 31/05/2022 | -0.6090% | 4638.038800 | 4609.879000 | -28.159800 |
| 30/05/2022 | -0.0479% | 4640.262600 | 4638.038800 | -2.223800 |
| 27/05/2022 | +2.2018% | 4539.209800 | 4640.262600 | +101.052800 |
| 26/05/2022 | +1.0402% | 4492.236000 | 4539.209800 | +46.973800 |
| 25/05/2022 | +0.9603% | 4449.305600 | 4492.236000 | +42.930400 |
| 24/05/2022 | +0.3559% | 4433.500200 | 4449.305600 | +15.805400 |
| 23/05/2022 | +2.4467% | 4326.343900 | 4433.500200 | +107.156300 |
| 20/05/2022 | +0.0476% | 4324.286600 | 4326.343900 | +2.057300 |
| 19/05/2022 | +0.3767% | 4308.025600 | 4324.286600 | +16.261000 |
| 18/05/2022 | -1.1525% | 4357.964700 | 4308.025600 | -49.939100 |
| 17/05/2022 | +3.1985% | 4220.779800 | 4357.964700 | +137.184900 |
| 16/05/2022 | +0.3338% | 4206.712500 | 4220.779800 | +14.067300 |
| 13/05/2022 | +2.8966% | 4086.609500 | 4206.712500 | +120.103000 |
| 12/05/2022 | +0.7706% | 4055.237500 | 4086.609500 | +31.372000 |
| 11/05/2022 | -0.3770% | 4070.555000 | 4055.237500 | -15.317500 |
| 10/05/2022 | -1.0346% | 4112.886300 | 4070.555000 | -42.331300 |
| 09/05/2022 | -2.3205% | 4209.441900 | 4112.886300 | -96.555600 |
| 06/05/2022 | -0.4545% | 4228.617100 | 4209.441900 | -19.175200 |
| 05/05/2022 | -0.6815% | 4257.532400 | 4228.617100 | -28.915300 |
| 04/05/2022 | +2.1879% | 4165.391800 | 4257.532400 | +92.140600 |
| 03/05/2022 | +0.5808% | 4141.270700 | 4165.391800 | +24.121100 |
| 02/05/2022 | -0.4240% | 4158.865100 | 4141.270700 | -17.594400 |
| 29/04/2022 | -0.8921% | 4196.134400 | 4158.865100 | -37.269300 |
| 28/04/2022 | +0.2841% | 4184.231600 | 4196.134400 | +11.902800 |
| 27/04/2022 | +1.3820% | 4126.804400 | 4184.231600 | +57.427200 |
| 26/04/2022 | -1.1924% | 4176.305300 | 4126.804400 | -49.500900 |
| 25/04/2022 | -3.1973% | 4311.990100 | 4176.305300 | -135.684800 |
| 22/04/2022 | -0.9207% | 4351.872800 | 4311.990100 | -39.882700 |
| 21/04/2022 | -1.4051% | 4413.451100 | 4351.872800 | -61.578300 |
| 20/04/2022 | +0.8270% | 4377.104400 | 4413.451100 | +36.346700 |
| 19/04/2022 | +0.8886% | 4338.381300 | 4377.104400 | +38.723100 |
| 18/04/2022 | -1.2201% | 4391.639600 | 4338.381300 | -53.258300 |
| 14/04/2022 | -0.1430% | 4397.924200 | 4391.639600 | -6.284600 |
| 13/04/2022 | +0.2159% | 4388.439000 | 4397.924200 | +9.485200 |
| 12/04/2022 | -0.1575% | 4395.356300 | 4388.439000 | -6.917300 |
| 11/04/2022 | -1.0701% | 4442.644300 | 4395.356300 | -47.288000 |
| 08/04/2022 | +0.0230% | 4441.622900 | 4442.644300 | +1.021400 |
| 07/04/2022 | -0.1386% | 4447.785300 | 4441.622900 | -6.162400 |
| 06/04/2022 | +0.9335% | 4406.457200 | 4447.785300 | +41.328100 |
| 05/04/2022 | -1.2890% | 4463.622800 | 4406.457200 | -57.165600 |
| 04/04/2022 | +0.2176% | 4453.919500 | 4463.622800 | +9.703300 |
| 01/04/2022 | +0.7553% | 4420.405900 | 4453.919500 | +33.513600 |
| 31/03/2022 | +0.8786% | 4381.739400 | 4420.405900 | +38.666500 |
| 30/03/2022 | -0.4116% | 4399.810500 | 4381.739400 | -18.071100 |
| 29/03/2022 | -0.4760% | 4420.804500 | 4399.810500 | -20.994000 |
| 28/03/2022 | -1.2465% | 4476.253900 | 4420.804500 | -55.449400 |
| 25/03/2022 | +0.2222% | 4466.316700 | 4476.253900 | +9.937200 |
| 24/03/2022 | +2.1808% | 4369.971000 | 4466.316700 | +96.345700 |
| 23/03/2022 | -0.9081% | 4409.833700 | 4369.971000 | -39.862700 |
| 22/03/2022 | -2.1944% | 4507.674500 | 4409.833700 | -97.840800 |
| 21/03/2022 | +2.7620% | 4384.874700 | 4507.674500 | +122.799800 |
| 18/03/2022 | +1.3941% | 4324.168800 | 4384.874700 | +60.705900 |
| 17/03/2022 | +1.9474% | 4240.774300 | 4324.168800 | +83.394500 |
| 16/03/2022 | +1.5352% | 4176.168600 | 4240.774300 | +64.605700 |
| 15/03/2022 | +0.8557% | 4140.586600 | 4176.168600 | +35.582000 |
| 14/03/2022 | -1.0258% | 4183.280100 | 4140.586600 | -42.693500 |
| 11/03/2022 | +0.6585% | 4155.822000 | 4183.280100 | +27.458100 |
| 10/03/2022 | -1.0723% | 4200.624500 | 4155.822000 | -44.802500 |
| 09/03/2022 | +1.7018% | 4129.741400 | 4200.624500 | +70.883100 |
| 08/03/2022 | -0.8632% | 4165.542800 | 4129.741400 | -35.801400 |
Mostrando 801 -
900
de 1448 registros