Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0627%
Máximo
4.4076%
Mínimo
-3.4160%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +1.1156% | 4307.877500 | 4356.203400 | +48.325900 |
| 24/10/2022 | -0.7784% | 4341.540800 | 4307.877500 | -33.663300 |
| 21/10/2022 | +0.1949% | 4333.086400 | 4341.540800 | +8.454400 |
| 20/10/2022 | +0.9577% | 4291.784600 | 4333.086400 | +41.301800 |
| 19/10/2022 | -0.7026% | 4322.045200 | 4291.784600 | -30.260600 |
| 18/10/2022 | +0.3960% | 4304.963900 | 4322.045200 | +17.081300 |
| 17/10/2022 | +2.5683% | 4195.805900 | 4304.963900 | +109.158000 |
| 14/10/2022 | +0.1619% | 4189.016800 | 4195.805900 | +6.789100 |
| 13/10/2022 | +0.4929% | 4168.418200 | 4189.016800 | +20.598600 |
| 12/10/2022 | -1.0117% | 4210.805100 | 4168.418200 | -42.386900 |
| 11/10/2022 | -1.7922% | 4286.950200 | 4210.805100 | -76.145100 |
| 07/10/2022 | -1.9580% | 4371.715400 | 4286.950200 | -84.765200 |
| 06/10/2022 | -0.1837% | 4379.753200 | 4371.715400 | -8.037800 |
| 05/10/2022 | -1.0454% | 4425.780500 | 4379.753200 | -46.027300 |
| 04/10/2022 | +1.9957% | 4338.328600 | 4425.780500 | +87.451900 |
| 03/10/2022 | +0.2619% | 4326.981600 | 4338.328600 | +11.347000 |
| 30/09/2022 | +1.5157% | 4261.893800 | 4326.981600 | +65.087800 |
| 29/09/2022 | -1.2463% | 4315.341200 | 4261.893800 | -53.447400 |
| 28/09/2022 | -1.5766% | 4383.916600 | 4315.341200 | -68.575400 |
| 27/09/2022 | +0.0002% | 4383.907700 | 4383.916600 | +0.008900 |
| 26/09/2022 | -0.6409% | 4412.096200 | 4383.907700 | -28.188500 |
| 23/09/2022 | -1.7609% | 4490.474700 | 4412.096200 | -78.378500 |
| 22/09/2022 | -1.1703% | 4543.335100 | 4490.474700 | -52.860400 |
| 21/09/2022 | +0.5612% | 4517.910900 | 4543.335100 | +25.424200 |
| 20/09/2022 | -3.4160% | 4674.908300 | 4517.910900 | -156.997400 |
| 15/09/2022 | -1.4870% | 4744.945000 | 4674.908300 | -70.036700 |
| 14/09/2022 | +0.5640% | 4718.258900 | 4744.945000 | +26.686100 |
| 13/09/2022 | -0.3492% | 4734.764300 | 4718.258900 | -16.505400 |
| 12/09/2022 | -0.2767% | 4747.883300 | 4734.764300 | -13.119000 |
| 09/09/2022 | +1.6733% | 4669.099000 | 4747.883300 | +78.784300 |
| 08/09/2022 | -0.4424% | 4689.799200 | 4669.099000 | -20.700200 |
| 07/09/2022 | -1.2509% | 4748.831800 | 4689.799200 | -59.032600 |
| 06/09/2022 | -2.9288% | 4889.973300 | 4748.831800 | -141.141500 |
| 05/09/2022 | +2.2709% | 4780.177600 | 4889.973300 | +109.795700 |
| 02/09/2022 | +4.4076% | 4574.063600 | 4780.177600 | +206.114000 |
| 01/09/2022 | -0.6640% | 4604.536300 | 4574.063600 | -30.472700 |
| 31/08/2022 | -1.7277% | 4684.777800 | 4604.536300 | -80.241500 |
| 30/08/2022 | +0.3069% | 4670.424300 | 4684.777800 | +14.353500 |
| 29/08/2022 | +0.8251% | 4632.047900 | 4670.424300 | +38.376400 |
| 26/08/2022 | +0.0222% | 4631.021200 | 4632.047900 | +1.026700 |
| 25/08/2022 | +0.7660% | 4595.684500 | 4631.021200 | +35.336700 |
| 24/08/2022 | +0.6960% | 4563.810300 | 4595.684500 | +31.874200 |
| 23/08/2022 | +0.6910% | 4532.383500 | 4563.810300 | +31.426800 |
| 22/08/2022 | +0.8698% | 4493.132100 | 4532.383500 | +39.251400 |
| 19/08/2022 | -1.0506% | 4540.584500 | 4493.132100 | -47.452400 |
| 18/08/2022 | -1.1622% | 4593.662700 | 4540.584500 | -53.078200 |
| 17/08/2022 | +0.3778% | 4576.340200 | 4593.662700 | +17.322500 |
| 16/08/2022 | -0.1134% | 4581.533000 | 4576.340200 | -5.192800 |
| 12/08/2022 | +1.2741% | 4523.530600 | 4581.533000 | +58.002400 |
| 11/08/2022 | +1.0095% | 4478.095500 | 4523.530600 | +45.435100 |
| 10/08/2022 | +0.6722% | 4448.096200 | 4478.095500 | +29.999300 |
| 09/08/2022 | -0.4384% | 4467.640800 | 4448.096200 | -19.544600 |
| 08/08/2022 | +0.9159% | 4426.909500 | 4467.640800 | +40.731300 |
| 05/08/2022 | +0.7701% | 4392.949800 | 4426.909500 | +33.959700 |
| 04/08/2022 | -0.5400% | 4416.734600 | 4392.949800 | -23.784800 |
| 03/08/2022 | -0.8467% | 4454.288100 | 4416.734600 | -37.553500 |
| 02/08/2022 | -0.1936% | 4462.921400 | 4454.288100 | -8.633300 |
| 01/08/2022 | +0.0016% | 4462.851700 | 4462.921400 | +0.069700 |
| 29/07/2022 | -0.0173% | 4463.622400 | 4462.851700 | -0.770700 |
| 28/07/2022 | +0.1413% | 4457.321000 | 4463.622400 | +6.301400 |
| 27/07/2022 | +0.9454% | 4415.381000 | 4457.321000 | +41.940000 |
| 26/07/2022 | -0.7309% | 4447.770300 | 4415.381000 | -32.389300 |
| 25/07/2022 | +0.2489% | 4436.715700 | 4447.770300 | +11.054600 |
| 22/07/2022 | +0.2954% | 4423.630800 | 4436.715700 | +13.084900 |
| 21/07/2022 | +1.1521% | 4372.957300 | 4423.630800 | +50.673500 |
| 20/07/2022 | -0.2431% | 4383.599700 | 4372.957300 | -10.642400 |
| 19/07/2022 | +1.5793% | 4314.911700 | 4383.599700 | +68.688000 |
| 18/07/2022 | -0.1725% | 4322.362200 | 4314.911700 | -7.450500 |
| 15/07/2022 | -0.7892% | 4356.608100 | 4322.362200 | -34.245900 |
| 14/07/2022 | +0.3871% | 4339.774600 | 4356.608100 | +16.833500 |
| 13/07/2022 | +0.8776% | 4301.855800 | 4339.774600 | +37.918800 |
| 12/07/2022 | +0.3148% | 4288.332900 | 4301.855800 | +13.522900 |
| 11/07/2022 | -1.0765% | 4334.745100 | 4288.332900 | -46.412200 |
| 08/07/2022 | +0.2741% | 4322.880700 | 4334.745100 | +11.864400 |
| 07/07/2022 | +1.8806% | 4242.343100 | 4322.880700 | +80.537600 |
| 06/07/2022 | -0.0242% | 4243.370600 | 4242.343100 | -1.027500 |
| 05/07/2022 | +0.2710% | 4231.885100 | 4243.370600 | +11.485500 |
| 04/07/2022 | -0.0671% | 4234.724500 | 4231.885100 | -2.839400 |
| 01/07/2022 | +0.9095% | 4196.382400 | 4234.724500 | +38.342100 |
| 30/06/2022 | -1.2088% | 4247.417600 | 4196.382400 | -51.035200 |
| 29/06/2022 | +0.1225% | 4242.217100 | 4247.417600 | +5.200500 |
| 28/06/2022 | +0.4206% | 4224.410900 | 4242.217100 | +17.806200 |
| 24/06/2022 | +0.9334% | 4185.162100 | 4224.410900 | +39.248800 |
| 23/06/2022 | -2.5150% | 4291.752300 | 4185.162100 | -106.590200 |
| 22/06/2022 | -0.6219% | 4318.524200 | 4291.752300 | -26.771900 |
| 20/06/2022 | +0.0524% | 4316.261000 | 4318.524200 | +2.263200 |
| 17/06/2022 | +0.7842% | 4282.545800 | 4316.261000 | +33.715200 |
| 16/06/2022 | -2.1597% | 4376.040800 | 4282.545800 | -93.495000 |
| 15/06/2022 | +0.3665% | 4360.029900 | 4376.040800 | +16.010900 |
| 14/06/2022 | -0.1794% | 4367.856900 | 4360.029900 | -7.827000 |
| 13/06/2022 | -2.0287% | 4457.370500 | 4367.856900 | -89.513600 |
| 10/06/2022 | +0.5120% | 4434.608600 | 4457.370500 | +22.761900 |
| 09/06/2022 | -1.8082% | 4515.526400 | 4434.608600 | -80.917800 |
| 08/06/2022 | -1.5471% | 4585.928400 | 4515.526400 | -70.402000 |
| 07/06/2022 | +0.4757% | 4564.166500 | 4585.928400 | +21.761900 |
| 06/06/2022 | -0.8992% | 4605.392200 | 4564.166500 | -41.225700 |
| 03/06/2022 | -0.0413% | 4607.293500 | 4605.392200 | -1.901300 |
| 02/06/2022 | +1.0498% | 4559.178900 | 4607.293500 | +48.114600 |
| 01/06/2022 | -1.1059% | 4609.879000 | 4559.178900 | -50.700100 |
| 31/05/2022 | -0.6090% | 4638.038800 | 4609.879000 | -28.159800 |
Mostrando 801 -
900
de 1507 registros