Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1105%
Máximo
4.1929%
Mínimo
-3.4622%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5653% | 6232.447300 | 6197.311700 | -35.135600 |
| 19/08/2025 | -1.0285% | 6296.881300 | 6232.447300 | -64.434000 |
| 18/08/2025 | +1.1119% | 6227.255500 | 6296.881300 | +69.625800 |
| 13/08/2025 | +1.8379% | 6113.847200 | 6227.255500 | +113.408300 |
| 12/08/2025 | -0.1288% | 6121.727700 | 6113.847200 | -7.880500 |
| 11/08/2025 | +0.8186% | 6071.820600 | 6121.727700 | +49.907100 |
| 08/08/2025 | +1.8414% | 5961.037300 | 6071.820600 | +110.783300 |
| 07/08/2025 | +1.3574% | 5880.668800 | 5961.037300 | +80.368500 |
| 06/08/2025 | +0.6252% | 5844.014900 | 5880.668800 | +36.653900 |
| 05/08/2025 | -0.1257% | 5851.366000 | 5844.014900 | -7.351100 |
| 04/08/2025 | +0.5451% | 5819.557800 | 5851.366000 | +31.808200 |
| 01/08/2025 | -0.3092% | 5837.577600 | 5819.557800 | -18.019800 |
| 31/07/2025 | +0.7823% | 5792.088500 | 5837.577600 | +45.489100 |
| 30/07/2025 | +0.0525% | 5789.046200 | 5792.088500 | +3.042300 |
| 29/07/2025 | +0.5585% | 5756.802200 | 5789.046200 | +32.244000 |
| 28/07/2025 | -1.8547% | 5864.568800 | 5756.802200 | -107.766600 |
| 25/07/2025 | +0.9739% | 5807.729800 | 5864.568800 | +56.839000 |
| 24/07/2025 | -0.0065% | 5808.106900 | 5807.729800 | -0.377100 |
| 23/07/2025 | +0.3318% | 5788.864700 | 5808.106900 | +19.242200 |
| 22/07/2025 | -0.0885% | 5793.991800 | 5788.864700 | -5.127100 |
| 21/07/2025 | -0.7025% | 5834.840000 | 5793.991800 | -40.848200 |
| 18/07/2025 | -0.4018% | 5858.333300 | 5834.840000 | -23.493300 |
| 17/07/2025 | +0.6522% | 5820.248700 | 5858.333300 | +38.084600 |
| 15/07/2025 | -0.9736% | 5877.191000 | 5820.248700 | -56.942300 |
| 14/07/2025 | +0.0957% | 5871.569200 | 5877.191000 | +5.621800 |
| 11/07/2025 | -1.3682% | 5952.458700 | 5871.569200 | -80.889500 |
| 10/07/2025 | +0.0853% | 5947.385800 | 5952.458700 | +5.072900 |
| 09/07/2025 | +0.1365% | 5939.273000 | 5947.385800 | +8.112800 |
| 08/07/2025 | +0.7176% | 5896.804500 | 5939.273000 | +42.468500 |
| 07/07/2025 | -0.3080% | 5914.996400 | 5896.804500 | -18.191900 |
| 04/07/2025 | -0.0375% | 5917.216100 | 5914.996400 | -2.219700 |
| 03/07/2025 | +0.2239% | 5903.982700 | 5917.216100 | +13.233400 |
| 02/07/2025 | +0.5887% | 5869.325800 | 5903.982700 | +34.656900 |
| 01/07/2025 | -0.4458% | 5895.549300 | 5869.325800 | -26.223500 |
| 30/06/2025 | +0.4784% | 5867.413200 | 5895.549300 | +28.136100 |
| 27/06/2025 | +0.4942% | 5838.487100 | 5867.413200 | +28.926100 |
| 26/06/2025 | +0.3685% | 5817.013600 | 5838.487100 | +21.473500 |
| 25/06/2025 | -0.0620% | 5820.622100 | 5817.013600 | -3.608500 |
| 24/06/2025 | +1.4481% | 5736.938200 | 5820.622100 | +83.683900 |
| 23/06/2025 | -0.6213% | 5772.694300 | 5736.938200 | -35.756100 |
| 19/06/2025 | -0.1383% | 5780.684400 | 5772.694300 | -7.990100 |
| 18/06/2025 | -0.1000% | 5786.466400 | 5780.684400 | -5.782000 |
| 17/06/2025 | -0.8236% | 5834.322300 | 5786.466400 | -47.855900 |
| 16/06/2025 | -0.5226% | 5864.892300 | 5834.322300 | -30.570000 |
| 13/06/2025 | -0.7006% | 5906.124400 | 5864.892300 | -41.232100 |
| 12/06/2025 | -0.6324% | 5943.593800 | 5906.124400 | -37.469400 |
| 11/06/2025 | +1.2520% | 5869.645200 | 5943.593800 | +73.948600 |
| 10/06/2025 | +0.7051% | 5828.403900 | 5869.645200 | +41.241300 |
| 09/06/2025 | -0.0089% | 5828.923300 | 5828.403900 | -0.519400 |
| 06/06/2025 | +0.2180% | 5816.231200 | 5828.923300 | +12.692100 |
| 05/06/2025 | -0.3325% | 5835.603500 | 5816.231200 | -19.372300 |
| 04/06/2025 | +0.6283% | 5799.052300 | 5835.603500 | +36.551200 |
| 03/06/2025 | +0.7880% | 5753.537700 | 5799.052300 | +45.514600 |
| 02/06/2025 | -0.0665% | 5757.367700 | 5753.537700 | -3.830000 |
| 30/05/2025 | -1.6348% | 5852.263800 | 5757.367700 | -94.896100 |
| 29/05/2025 | -0.6534% | 5890.629500 | 5852.263800 | -38.365700 |
| 28/05/2025 | -1.2860% | 5966.871100 | 5890.629500 | -76.241600 |
| 27/05/2025 | -0.4501% | 5993.789100 | 5966.871100 | -26.918000 |
| 26/05/2025 | -0.1944% | 6005.452800 | 5993.789100 | -11.663700 |
| 23/05/2025 | +0.3890% | 5982.134000 | 6005.452800 | +23.318800 |
| 22/05/2025 | -0.6060% | 6018.495300 | 5982.134000 | -36.361300 |
| 20/05/2025 | +0.3548% | 5997.177700 | 6018.495300 | +21.317600 |
| 19/05/2025 | -0.2526% | 6012.345800 | 5997.177700 | -15.168100 |
| 16/05/2025 | -0.2917% | 6029.908800 | 6012.345800 | -17.563000 |
| 15/05/2025 | -0.7560% | 6075.668100 | 6029.908800 | -45.759300 |
| 14/05/2025 | +1.1629% | 6005.421400 | 6075.668100 | +70.246700 |
| 13/05/2025 | +0.5548% | 5972.194500 | 6005.421400 | +33.226900 |
| 12/05/2025 | +0.7305% | 5928.724500 | 5972.194500 | +43.470000 |
| 09/05/2025 | +0.8801% | 5876.773900 | 5928.724500 | +51.950600 |
| 08/05/2025 | -0.0338% | 5878.762400 | 5876.773900 | -1.988500 |
| 07/05/2025 | +1.2468% | 5805.923000 | 5878.762400 | +72.839400 |
| 06/05/2025 | +0.6743% | 5766.906400 | 5805.923000 | +39.016600 |
| 05/05/2025 | -0.5040% | 5796.047500 | 5766.906400 | -29.141100 |
| 02/05/2025 | -0.1843% | 5806.736600 | 5796.047500 | -10.689100 |
| 30/04/2025 | -0.3260% | 5825.698100 | 5806.736600 | -18.961500 |
| 29/04/2025 | +0.9774% | 5769.034600 | 5825.698100 | +56.663500 |
| 28/04/2025 | -0.0986% | 5774.727500 | 5769.034600 | -5.692900 |
| 25/04/2025 | -0.0872% | 5779.765700 | 5774.727500 | -5.038200 |
| 24/04/2025 | +0.5445% | 5748.382600 | 5779.765700 | +31.383100 |
| 23/04/2025 | +1.3859% | 5669.267400 | 5748.382600 | +79.115200 |
| 22/04/2025 | +0.7957% | 5624.334600 | 5669.267400 | +44.932800 |
| 21/04/2025 | -0.8671% | 5673.313100 | 5624.334600 | -48.978500 |
| 17/04/2025 | +1.3492% | 5597.283700 | 5673.313100 | +76.029400 |
| 16/04/2025 | +0.1711% | 5587.712300 | 5597.283700 | +9.571400 |
| 15/04/2025 | +1.4463% | 5507.476600 | 5587.712300 | +80.235700 |
| 14/04/2025 | +1.9696% | 5400.062300 | 5507.476600 | +107.414300 |
| 11/04/2025 | +0.6722% | 5363.883200 | 5400.062300 | +36.179100 |
| 10/04/2025 | -1.2856% | 5433.285900 | 5363.883200 | -69.402700 |
| 09/04/2025 | +4.1929% | 5210.183200 | 5433.285900 | +223.102700 |
| 08/04/2025 | -1.0454% | 5264.935100 | 5210.183200 | -54.751900 |
| 07/04/2025 | -3.4622% | 5450.408000 | 5264.935100 | -185.472900 |
| 04/04/2025 | -3.0362% | 5618.428800 | 5450.408000 | -168.020800 |
| 03/04/2025 | +0.2318% | 5605.417900 | 5618.428800 | +13.010900 |
| 02/04/2025 | +0.1541% | 5596.787600 | 5605.417900 | +8.630300 |
| 01/04/2025 | +0.4830% | 5569.820900 | 5596.787600 | +26.966700 |
| 31/03/2025 | -0.6624% | 5606.840600 | 5569.820900 | -37.019700 |
| 28/03/2025 | +0.5194% | 5577.795900 | 5606.840600 | +29.044700 |
| 27/03/2025 | +0.8629% | 5529.871900 | 5577.795900 | +47.924000 |
| 26/03/2025 | -0.1013% | 5535.475200 | 5529.871900 | -5.603300 |
| 25/03/2025 | -0.2485% | 5549.245900 | 5535.475200 | -13.770700 |
Mostrando 101 -
200
de 1506 registros