Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.3394%
Máximo
3.9212%
Mínimo
-4.5968%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.7606% | 4123.997300 | 4155.482200 | +31.484900 |
| 09/03/2020 | -4.5968% | 4317.992300 | 4123.997300 | -193.995000 |
| 06/03/2020 | -2.1931% | 4413.738200 | 4317.992300 | -95.745900 |
| 05/03/2020 | -1.0002% | 4458.108000 | 4413.738200 | -44.369800 |
| 04/03/2020 | +1.6603% | 4384.703100 | 4458.108000 | +73.404900 |
| 03/03/2020 | +0.2307% | 4374.599600 | 4384.703100 | +10.103500 |
| 02/03/2020 | +3.9212% | 4206.382500 | 4374.599600 | +168.217100 |
| 28/02/2020 | -3.1796% | 4342.277400 | 4206.382500 | -135.894900 |
| 27/02/2020 | -0.8343% | 4378.654400 | 4342.277400 | -36.377000 |
| 26/02/2020 | -1.5784% | 4448.313500 | 4378.654400 | -69.659100 |
| 25/02/2020 | -1.6291% | 4521.372400 | 4448.313500 | -73.058900 |
| 24/02/2020 | -2.2802% | 4625.654400 | 4521.372400 | -104.282000 |
| 21/02/2020 | -0.0808% | 4629.395400 | 4625.654400 | -3.741000 |
| 20/02/2020 | +0.3641% | 4612.571600 | 4629.395400 | +16.823800 |
| 19/02/2020 | -0.5314% | 4637.148700 | 4612.571600 | -24.577100 |
| 18/02/2020 | -1.8886% | 4725.558900 | 4637.148700 | -88.410200 |
| 17/02/2020 | -0.5214% | 4750.264400 | 4725.558900 | -24.705500 |
| 14/02/2020 | -0.1589% | 4757.817300 | 4750.264400 | -7.552900 |
| 13/02/2020 | -0.1422% | 4764.587700 | 4757.817300 | -6.770400 |
| 12/02/2020 | +0.2320% | 4753.545700 | 4764.587700 | +11.042000 |
| 11/02/2020 | +0.6977% | 4720.494400 | 4753.545700 | +33.051300 |
| 10/02/2020 | -1.2844% | 4781.513800 | 4720.494400 | -61.019400 |
| 07/02/2020 | -0.3031% | 4796.030500 | 4781.513800 | -14.516700 |
| 06/02/2020 | +0.5319% | 4770.590100 | 4796.030500 | +25.440400 |
| 05/02/2020 | +0.1450% | 4763.680000 | 4770.590100 | +6.910100 |
| 04/02/2020 | +1.9706% | 4670.725000 | 4763.680000 | +92.955000 |
| 03/02/2020 | +0.1204% | 4665.102600 | 4670.725000 | +5.622400 |
| 31/01/2020 | +0.4349% | 4644.858300 | 4665.102600 | +20.244300 |
| 30/01/2020 | -0.4837% | 4667.377900 | 4644.858300 | -22.519600 |
| 29/01/2020 | +0.0826% | 4663.523300 | 4667.377900 | +3.854600 |
| 28/01/2020 | +0.1663% | 4655.776600 | 4663.523300 | +7.746700 |
| 27/01/2020 | -1.6778% | 4734.548400 | 4655.776600 | -78.771800 |
| 24/01/2020 | -0.2825% | 4747.943800 | 4734.548400 | -13.395400 |
| 23/01/2020 | -0.3574% | 4764.944300 | 4747.943800 | -17.000500 |
| 22/01/2020 | -0.6029% | 4793.759800 | 4764.944300 | -28.815500 |
| 21/01/2020 | -2.5198% | 4916.087500 | 4793.759800 | -122.327700 |
| 20/01/2020 | -1.4768% | 4989.225000 | 4916.087500 | -73.137500 |
| 17/01/2020 | -0.2242% | 5000.423600 | 4989.225000 | -11.198600 |
| 16/01/2020 | +0.2717% | 4986.857100 | 5000.423600 | +13.566500 |
| 15/01/2020 | -0.7800% | 5025.906900 | 4986.857100 | -39.049800 |
| 14/01/2020 | -0.6110% | 5056.707300 | 5025.906900 | -30.800400 |
| 13/01/2020 | -0.6539% | 5089.879500 | 5056.707300 | -33.172200 |
| 10/01/2020 | +2.0465% | 4986.776000 | 5089.879500 | +103.103500 |
| 09/01/2020 | -0.2843% | 5000.974100 | 4986.776000 | -14.198100 |
| 08/01/2020 | -0.0315% | 5002.551100 | 5000.974100 | -1.577000 |
| 07/01/2020 | +0.6364% | 4970.816500 | 5002.551100 | +31.734600 |
| 06/01/2020 | +0.9457% | 4924.028000 | 4970.816500 | +46.788500 |
| 03/01/2020 | +0.6802% | 4890.650000 | 4924.028000 | +33.378000 |
Mostrando 1401 -
1448
de 1448 registros