Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.2863%
Máximo
7.4252%
Mínimo
-14.7435%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.9994% | 3746.970600 | 3822.640800 | +75.670200 |
| 02/06/2020 | +1.6645% | 3685.118800 | 3746.970600 | +61.851800 |
| 01/06/2020 | +1.0440% | 3646.846200 | 3685.118800 | +38.272600 |
| 29/05/2020 | -0.3350% | 3659.082400 | 3646.846200 | -12.236200 |
| 28/05/2020 | -2.9603% | 3769.021800 | 3659.082400 | -109.939400 |
| 27/05/2020 | +1.3744% | 3717.574700 | 3769.021800 | +51.447100 |
| 26/05/2020 | -0.6508% | 3741.848000 | 3717.574700 | -24.273300 |
| 25/05/2020 | -0.2917% | 3752.778800 | 3741.848000 | -10.930800 |
| 22/05/2020 | -1.1239% | 3795.195800 | 3752.778800 | -42.417000 |
| 20/05/2020 | +0.4949% | 3776.459700 | 3795.195800 | +18.736100 |
| 19/05/2020 | -0.7546% | 3805.064700 | 3776.459700 | -28.605000 |
| 18/05/2020 | +3.6282% | 3669.485400 | 3805.064700 | +135.579300 |
| 15/05/2020 | -0.5399% | 3689.352200 | 3669.485400 | -19.866800 |
| 14/05/2020 | +1.0441% | 3651.030400 | 3689.352200 | +38.321800 |
| 13/05/2020 | -3.3351% | 3774.849200 | 3651.030400 | -123.818800 |
| 12/05/2020 | -2.0200% | 3851.877500 | 3774.849200 | -77.028300 |
| 11/05/2020 | -0.0373% | 3853.316300 | 3851.877500 | -1.438800 |
| 08/05/2020 | -4.5567% | 4032.962600 | 3853.316300 | -179.646300 |
| 07/05/2020 | +0.8074% | 4000.530300 | 4032.962600 | +32.432300 |
| 06/05/2020 | +0.8461% | 3966.825900 | 4000.530300 | +33.704400 |
| 05/05/2020 | +1.7289% | 3898.831800 | 3966.825900 | +67.994100 |
| 04/05/2020 | -3.2241% | 4026.581700 | 3898.831800 | -127.749900 |
| 30/04/2020 | -0.9425% | 4064.711700 | 4026.581700 | -38.130000 |
| 29/04/2020 | +2.7542% | 3954.289600 | 4064.711700 | +110.422100 |
| 28/04/2020 | +2.1746% | 3869.226000 | 3954.289600 | +85.063600 |
| 27/04/2020 | +3.4031% | 3739.768400 | 3869.226000 | +129.457600 |
| 24/04/2020 | -1.8766% | 3810.609800 | 3739.768400 | -70.841400 |
| 23/04/2020 | +1.8501% | 3740.757500 | 3810.609800 | +69.852300 |
| 22/04/2020 | +0.6952% | 3714.843200 | 3740.757500 | +25.914300 |
| 21/04/2020 | -2.5496% | 3810.775200 | 3714.843200 | -95.932000 |
| 20/04/2020 | -1.9691% | 3886.557700 | 3810.775200 | -75.782500 |
| 17/04/2020 | +0.4172% | 3870.377300 | 3886.557700 | +16.180400 |
| 16/04/2020 | -1.3168% | 3921.679500 | 3870.377300 | -51.302200 |
| 15/04/2020 | -1.7359% | 3990.348600 | 3921.679500 | -68.669100 |
| 14/04/2020 | +1.4370% | 3933.418900 | 3990.348600 | +56.929700 |
| 13/04/2020 | +0.8759% | 3899.115100 | 3933.418900 | +34.303800 |
| 09/04/2020 | +1.6002% | 3837.216800 | 3899.115100 | +61.898300 |
| 08/04/2020 | +1.2706% | 3788.768200 | 3837.216800 | +48.448600 |
| 07/04/2020 | -0.9008% | 3823.053500 | 3788.768200 | -34.285300 |
| 06/04/2020 | +1.9611% | 3748.809800 | 3823.053500 | +74.243700 |
| 03/04/2020 | +3.0200% | 3637.289600 | 3748.809800 | +111.520200 |
| 02/04/2020 | +3.8437% | 3500.136800 | 3637.289600 | +137.152800 |
| 01/04/2020 | -1.8670% | 3566.097600 | 3500.136800 | -65.960800 |
| 31/03/2020 | +4.9816% | 3392.800700 | 3566.097600 | +173.296900 |
| 30/03/2020 | +2.6520% | 3304.007800 | 3392.800700 | +88.792900 |
| 27/03/2020 | +0.3981% | 3290.880200 | 3304.007800 | +13.127600 |
| 26/03/2020 | +2.8991% | 3196.842800 | 3290.880200 | +94.037400 |
| 25/03/2020 | +7.4252% | 2968.069200 | 3196.842800 | +228.773600 |
| 24/03/2020 | -0.1852% | 2973.570400 | 2968.069200 | -5.501200 |
| 23/03/2020 | -6.6463% | 3177.918000 | 2973.570400 | -204.347600 |
| 20/03/2020 | -0.1195% | 3181.716400 | 3177.918000 | -3.798400 |
| 19/03/2020 | +6.6632% | 2976.620400 | 3181.716400 | +205.096000 |
| 18/03/2020 | -11.9517% | 3354.509700 | 2976.620400 | -377.889300 |
| 17/03/2020 | +1.1643% | 3315.680400 | 3354.509700 | +38.829300 |
| 16/03/2020 | -14.7435% | 3842.401600 | 3315.680400 | -526.721200 |
| 13/03/2020 | +0.9178% | 3807.296100 | 3842.401600 | +35.105500 |
| 12/03/2020 | -6.4978% | 4062.899000 | 3807.296100 | -255.602900 |
| 11/03/2020 | -2.2532% | 4155.482200 | 4062.899000 | -92.583200 |
| 10/03/2020 | +0.7606% | 4123.997300 | 4155.482200 | +31.484900 |
| 09/03/2020 | -4.5968% | 4317.992300 | 4123.997300 | -193.995000 |
| 06/03/2020 | -2.1931% | 4413.738200 | 4317.992300 | -95.745900 |
| 05/03/2020 | -1.0002% | 4458.108000 | 4413.738200 | -44.369800 |
| 04/03/2020 | +1.6603% | 4384.703100 | 4458.108000 | +73.404900 |
| 03/03/2020 | +0.2307% | 4374.599600 | 4384.703100 | +10.103500 |
| 02/03/2020 | +3.9212% | 4206.382500 | 4374.599600 | +168.217100 |
| 28/02/2020 | -3.1796% | 4342.277400 | 4206.382500 | -135.894900 |
| 27/02/2020 | -0.8343% | 4378.654400 | 4342.277400 | -36.377000 |
| 26/02/2020 | -1.5784% | 4448.313500 | 4378.654400 | -69.659100 |
| 25/02/2020 | -1.6291% | 4521.372400 | 4448.313500 | -73.058900 |
| 24/02/2020 | -2.2802% | 4625.654400 | 4521.372400 | -104.282000 |
| 21/02/2020 | -0.0808% | 4629.395400 | 4625.654400 | -3.741000 |
| 20/02/2020 | +0.3641% | 4612.571600 | 4629.395400 | +16.823800 |
| 19/02/2020 | -0.5314% | 4637.148700 | 4612.571600 | -24.577100 |
| 18/02/2020 | -1.8886% | 4725.558900 | 4637.148700 | -88.410200 |
| 17/02/2020 | -0.5214% | 4750.264400 | 4725.558900 | -24.705500 |
| 14/02/2020 | -0.1589% | 4757.817300 | 4750.264400 | -7.552900 |
| 13/02/2020 | -0.1422% | 4764.587700 | 4757.817300 | -6.770400 |
| 12/02/2020 | +0.2320% | 4753.545700 | 4764.587700 | +11.042000 |
| 11/02/2020 | +0.6977% | 4720.494400 | 4753.545700 | +33.051300 |
| 10/02/2020 | -1.2844% | 4781.513800 | 4720.494400 | -61.019400 |
| 07/02/2020 | -0.3031% | 4796.030500 | 4781.513800 | -14.516700 |
| 06/02/2020 | +0.5319% | 4770.590100 | 4796.030500 | +25.440400 |
| 05/02/2020 | +0.1450% | 4763.680000 | 4770.590100 | +6.910100 |
| 04/02/2020 | +1.9706% | 4670.725000 | 4763.680000 | +92.955000 |
| 03/02/2020 | +0.1204% | 4665.102600 | 4670.725000 | +5.622400 |
| 31/01/2020 | +0.4349% | 4644.858300 | 4665.102600 | +20.244300 |
| 30/01/2020 | -0.4837% | 4667.377900 | 4644.858300 | -22.519600 |
| 29/01/2020 | +0.0826% | 4663.523300 | 4667.377900 | +3.854600 |
| 28/01/2020 | +0.1663% | 4655.776600 | 4663.523300 | +7.746700 |
| 27/01/2020 | -1.6778% | 4734.548400 | 4655.776600 | -78.771800 |
| 24/01/2020 | -0.2825% | 4747.943800 | 4734.548400 | -13.395400 |
| 23/01/2020 | -0.3574% | 4764.944300 | 4747.943800 | -17.000500 |
| 22/01/2020 | -0.6029% | 4793.759800 | 4764.944300 | -28.815500 |
| 21/01/2020 | -2.5198% | 4916.087500 | 4793.759800 | -122.327700 |
| 20/01/2020 | -1.4768% | 4989.225000 | 4916.087500 | -73.137500 |
| 17/01/2020 | -0.2242% | 5000.423600 | 4989.225000 | -11.198600 |
| 16/01/2020 | +0.2717% | 4986.857100 | 5000.423600 | +13.566500 |
| 15/01/2020 | -0.7800% | 5025.906900 | 4986.857100 | -39.049800 |
| 14/01/2020 | -0.6110% | 5056.707300 | 5025.906900 | -30.800400 |
| 13/01/2020 | -0.6539% | 5089.879500 | 5056.707300 | -33.172200 |
Mostrando 1401 -
1500
de 1506 registros