Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0403%
Máximo
3.6542%
Mínimo
-3.6245%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2468% | 3680.882500 | 3671.807900 | -9.074600 |
| 26/10/2020 | -2.7495% | 3783.494200 | 3680.882500 | -102.611700 |
| 23/10/2020 | -0.1151% | 3787.850700 | 3783.494200 | -4.356500 |
| 22/10/2020 | +0.8147% | 3757.117200 | 3787.850700 | +30.733500 |
| 21/10/2020 | +2.9358% | 3648.420800 | 3757.117200 | +108.696400 |
| 20/10/2020 | +1.1314% | 3607.373400 | 3648.420800 | +41.047400 |
| 19/10/2020 | -0.2619% | 3616.834700 | 3607.373400 | -9.461300 |
| 16/10/2020 | -0.5978% | 3638.520700 | 3616.834700 | -21.686000 |
| 15/10/2020 | -0.0454% | 3640.174500 | 3638.520700 | -1.653800 |
| 14/10/2020 | +0.2629% | 3630.618400 | 3640.174500 | +9.556100 |
| 13/10/2020 | -0.6249% | 3653.377000 | 3630.618400 | -22.758600 |
| 09/10/2020 | +0.7289% | 3626.843100 | 3653.377000 | +26.533900 |
| 08/10/2020 | +1.6466% | 3567.611600 | 3626.843100 | +59.231500 |
| 07/10/2020 | -0.8766% | 3599.023100 | 3567.611600 | -31.411500 |
| 06/10/2020 | -1.4375% | 3651.134300 | 3599.023100 | -52.111200 |
| 05/10/2020 | +0.1147% | 3646.947500 | 3651.134300 | +4.186800 |
| 02/10/2020 | +0.8350% | 3616.622300 | 3646.947500 | +30.325200 |
| 01/10/2020 | -0.0625% | 3618.883900 | 3616.622300 | -2.261600 |
| 30/09/2020 | +2.3137% | 3536.115200 | 3618.883900 | +82.768700 |
| 29/09/2020 | -1.1416% | 3576.714800 | 3536.115200 | -40.599600 |
| 28/09/2020 | +0.1808% | 3570.254200 | 3576.714800 | +6.460600 |
| 25/09/2020 | +0.4894% | 3552.823700 | 3570.254200 | +17.430500 |
| 24/09/2020 | +1.4433% | 3501.915000 | 3552.823700 | +50.908700 |
| 23/09/2020 | -3.1671% | 3614.600000 | 3501.915000 | -112.685000 |
| 22/09/2020 | -0.3778% | 3628.281100 | 3614.600000 | -13.681100 |
| 21/09/2020 | -2.4344% | 3717.690300 | 3628.281100 | -89.409200 |
| 17/09/2020 | +0.3622% | 3704.248700 | 3717.690300 | +13.441600 |
| 16/09/2020 | -0.0662% | 3706.702000 | 3704.248700 | -2.453300 |
| 15/09/2020 | +0.3533% | 3693.629100 | 3706.702000 | +13.072900 |
| 14/09/2020 | -0.0551% | 3695.663500 | 3693.629100 | -2.034400 |
| 11/09/2020 | +0.6741% | 3670.833400 | 3695.663500 | +24.830100 |
| 10/09/2020 | -2.3308% | 3757.399500 | 3670.833400 | -86.566100 |
| 09/09/2020 | -1.3961% | 3810.225300 | 3757.399500 | -52.825800 |
| 08/09/2020 | -0.7516% | 3838.971000 | 3810.225300 | -28.745700 |
| 07/09/2020 | +1.1320% | 3795.759600 | 3838.971000 | +43.211400 |
| 04/09/2020 | -0.9444% | 3831.777300 | 3795.759600 | -36.017700 |
| 03/09/2020 | +0.7685% | 3802.441500 | 3831.777300 | +29.335800 |
| 02/09/2020 | +1.6492% | 3740.246600 | 3802.441500 | +62.194900 |
| 01/09/2020 | -0.3298% | 3752.601500 | 3740.246600 | -12.354900 |
| 31/08/2020 | -2.8037% | 3859.302500 | 3752.601500 | -106.701000 |
| 28/08/2020 | -0.3962% | 3874.624500 | 3859.302500 | -15.322000 |
| 27/08/2020 | +0.7706% | 3844.881200 | 3874.624500 | +29.743300 |
| 26/08/2020 | -0.8923% | 3879.342700 | 3844.881200 | -34.461500 |
| 25/08/2020 | -1.6271% | 3942.981200 | 3879.342700 | -63.638500 |
| 24/08/2020 | -0.9570% | 3980.895100 | 3942.981200 | -37.913900 |
| 21/08/2020 | +0.3720% | 3966.114000 | 3980.895100 | +14.781100 |
| 20/08/2020 | -0.5305% | 3987.208900 | 3966.114000 | -21.094900 |
| 19/08/2020 | -0.6411% | 4012.854800 | 3987.208900 | -25.645900 |
| 18/08/2020 | -0.4548% | 4031.148500 | 4012.854800 | -18.293700 |
| 17/08/2020 | +0.5691% | 4008.271700 | 4031.148500 | +22.876800 |
| 14/08/2020 | +0.3628% | 3993.757200 | 4008.271700 | +14.514500 |
| 13/08/2020 | -0.7024% | 4021.910000 | 3993.757200 | -28.152800 |
| 12/08/2020 | +0.9046% | 3985.692600 | 4021.910000 | +36.217400 |
| 11/08/2020 | +0.3919% | 3970.103000 | 3985.692600 | +15.589600 |
| 10/08/2020 | -0.0941% | 3973.838700 | 3970.103000 | -3.735700 |
| 07/08/2020 | +0.3962% | 3958.125600 | 3973.838700 | +15.713100 |
| 06/08/2020 | +0.9318% | 3921.415400 | 3958.125600 | +36.710200 |
| 05/08/2020 | +0.1638% | 3914.998900 | 3921.415400 | +6.416500 |
| 04/08/2020 | -0.4300% | 3931.871100 | 3914.998900 | -16.872200 |
| 03/08/2020 | -1.6984% | 3999.221600 | 3931.871100 | -67.350500 |
| 31/07/2020 | +1.4935% | 3939.935500 | 3999.221600 | +59.286100 |
| 30/07/2020 | -0.6896% | 3967.198600 | 3939.935500 | -27.263100 |
| 29/07/2020 | -1.7136% | 4035.767700 | 3967.198600 | -68.569100 |
| 28/07/2020 | -0.1863% | 4043.293800 | 4035.767700 | -7.526100 |
| 27/07/2020 | +1.2049% | 3994.866800 | 4043.293800 | +48.427000 |
| 24/07/2020 | +0.7820% | 3963.749800 | 3994.866800 | +31.117000 |
| 23/07/2020 | +0.9145% | 3927.667300 | 3963.749800 | +36.082500 |
| 22/07/2020 | +1.4866% | 3869.708700 | 3927.667300 | +57.958600 |
| 21/07/2020 | -0.8646% | 3903.310600 | 3869.708700 | -33.601900 |
| 20/07/2020 | -1.7927% | 3973.916500 | 3903.310600 | -70.605900 |
| 17/07/2020 | -1.2196% | 4022.679800 | 3973.916500 | -48.763300 |
| 15/07/2020 | -3.4025% | 4161.906000 | 4022.679800 | -139.226200 |
| 14/07/2020 | +1.7156% | 4091.111500 | 4161.906000 | +70.794500 |
| 13/07/2020 | +2.0253% | 4009.088500 | 4091.111500 | +82.023000 |
| 10/07/2020 | -0.0917% | 4012.766600 | 4009.088500 | -3.678100 |
| 09/07/2020 | -3.6245% | 4160.875700 | 4012.766600 | -148.109100 |
| 08/07/2020 | -1.6528% | 4230.218700 | 4160.875700 | -69.343000 |
| 07/07/2020 | -0.5245% | 4252.462600 | 4230.218700 | -22.243900 |
| 06/07/2020 | +1.8261% | 4175.513100 | 4252.462600 | +76.949500 |
| 03/07/2020 | +0.5755% | 4151.552400 | 4175.513100 | +23.960700 |
| 02/07/2020 | +3.3705% | 4013.956500 | 4151.552400 | +137.595900 |
| 01/07/2020 | +1.9099% | 3938.019900 | 4013.956500 | +75.936600 |
| 30/06/2020 | -0.7634% | 3968.198900 | 3938.019900 | -30.179000 |
| 26/06/2020 | -1.1259% | 4013.131000 | 3968.198900 | -44.932100 |
| 25/06/2020 | +0.0125% | 4012.630000 | 4013.131000 | +0.501000 |
| 24/06/2020 | +0.0837% | 4009.271700 | 4012.630000 | +3.358300 |
| 23/06/2020 | +0.8157% | 3976.700100 | 4009.271700 | +32.571600 |
| 22/06/2020 | -0.6769% | 4003.707900 | 3976.700100 | -27.007800 |
| 19/06/2020 | +0.8668% | 3969.152600 | 4003.707900 | +34.555300 |
| 18/06/2020 | -0.1543% | 3975.281600 | 3969.152600 | -6.129000 |
| 17/06/2020 | +1.3969% | 3920.138600 | 3975.281600 | +55.143000 |
| 16/06/2020 | +1.1253% | 3876.272500 | 3920.138600 | +43.866100 |
| 15/06/2020 | -2.2721% | 3965.354500 | 3876.272500 | -89.082000 |
| 12/06/2020 | +0.9966% | 3926.030300 | 3965.354500 | +39.324200 |
| 11/06/2020 | -2.9533% | 4043.707100 | 3926.030300 | -117.676800 |
| 10/06/2020 | -1.4885% | 4104.347400 | 4043.707100 | -60.640300 |
| 09/06/2020 | -0.2794% | 4115.832700 | 4104.347400 | -11.485300 |
| 08/06/2020 | +2.4189% | 4017.468100 | 4115.832700 | +98.364600 |
| 05/06/2020 | +3.6542% | 3873.309800 | 4017.468100 | +144.158300 |
| 04/06/2020 | +1.3168% | 3822.640800 | 3873.309800 | +50.669000 |
Mostrando 1301 -
1400
de 1506 registros