Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0596%
Máximo
7.4252%
Mínimo
-14.7435%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.4300% | 3931.871100 | 3914.998900 | -16.872200 |
| 03/08/2020 | -1.6984% | 3999.221600 | 3931.871100 | -67.350500 |
| 31/07/2020 | +1.4935% | 3939.935500 | 3999.221600 | +59.286100 |
| 30/07/2020 | -0.6896% | 3967.198600 | 3939.935500 | -27.263100 |
| 29/07/2020 | -1.7136% | 4035.767700 | 3967.198600 | -68.569100 |
| 28/07/2020 | -0.1863% | 4043.293800 | 4035.767700 | -7.526100 |
| 27/07/2020 | +1.2049% | 3994.866800 | 4043.293800 | +48.427000 |
| 24/07/2020 | +0.7820% | 3963.749800 | 3994.866800 | +31.117000 |
| 23/07/2020 | +0.9145% | 3927.667300 | 3963.749800 | +36.082500 |
| 22/07/2020 | +1.4866% | 3869.708700 | 3927.667300 | +57.958600 |
| 21/07/2020 | -0.8646% | 3903.310600 | 3869.708700 | -33.601900 |
| 20/07/2020 | -1.7927% | 3973.916500 | 3903.310600 | -70.605900 |
| 17/07/2020 | -1.2196% | 4022.679800 | 3973.916500 | -48.763300 |
| 15/07/2020 | -3.4025% | 4161.906000 | 4022.679800 | -139.226200 |
| 14/07/2020 | +1.7156% | 4091.111500 | 4161.906000 | +70.794500 |
| 13/07/2020 | +2.0253% | 4009.088500 | 4091.111500 | +82.023000 |
| 10/07/2020 | -0.0917% | 4012.766600 | 4009.088500 | -3.678100 |
| 09/07/2020 | -3.6245% | 4160.875700 | 4012.766600 | -148.109100 |
| 08/07/2020 | -1.6528% | 4230.218700 | 4160.875700 | -69.343000 |
| 07/07/2020 | -0.5245% | 4252.462600 | 4230.218700 | -22.243900 |
| 06/07/2020 | +1.8261% | 4175.513100 | 4252.462600 | +76.949500 |
| 03/07/2020 | +0.5755% | 4151.552400 | 4175.513100 | +23.960700 |
| 02/07/2020 | +3.3705% | 4013.956500 | 4151.552400 | +137.595900 |
| 01/07/2020 | +1.9099% | 3938.019900 | 4013.956500 | +75.936600 |
| 30/06/2020 | -0.7634% | 3968.198900 | 3938.019900 | -30.179000 |
| 26/06/2020 | -1.1259% | 4013.131000 | 3968.198900 | -44.932100 |
| 25/06/2020 | +0.0125% | 4012.630000 | 4013.131000 | +0.501000 |
| 24/06/2020 | +0.0837% | 4009.271700 | 4012.630000 | +3.358300 |
| 23/06/2020 | +0.8157% | 3976.700100 | 4009.271700 | +32.571600 |
| 22/06/2020 | -0.6769% | 4003.707900 | 3976.700100 | -27.007800 |
| 19/06/2020 | +0.8668% | 3969.152600 | 4003.707900 | +34.555300 |
| 18/06/2020 | -0.1543% | 3975.281600 | 3969.152600 | -6.129000 |
| 17/06/2020 | +1.3969% | 3920.138600 | 3975.281600 | +55.143000 |
| 16/06/2020 | +1.1253% | 3876.272500 | 3920.138600 | +43.866100 |
| 15/06/2020 | -2.2721% | 3965.354500 | 3876.272500 | -89.082000 |
| 12/06/2020 | +0.9966% | 3926.030300 | 3965.354500 | +39.324200 |
| 11/06/2020 | -2.9533% | 4043.707100 | 3926.030300 | -117.676800 |
| 10/06/2020 | -1.4885% | 4104.347400 | 4043.707100 | -60.640300 |
| 09/06/2020 | -0.2794% | 4115.832700 | 4104.347400 | -11.485300 |
| 08/06/2020 | +2.4189% | 4017.468100 | 4115.832700 | +98.364600 |
| 05/06/2020 | +3.6542% | 3873.309800 | 4017.468100 | +144.158300 |
| 04/06/2020 | +1.3168% | 3822.640800 | 3873.309800 | +50.669000 |
| 03/06/2020 | +1.9994% | 3746.970600 | 3822.640800 | +75.670200 |
| 02/06/2020 | +1.6645% | 3685.118800 | 3746.970600 | +61.851800 |
| 01/06/2020 | +1.0440% | 3646.846200 | 3685.118800 | +38.272600 |
| 29/05/2020 | -0.3350% | 3659.082400 | 3646.846200 | -12.236200 |
| 28/05/2020 | -2.9603% | 3769.021800 | 3659.082400 | -109.939400 |
| 27/05/2020 | +1.3744% | 3717.574700 | 3769.021800 | +51.447100 |
| 26/05/2020 | -0.6508% | 3741.848000 | 3717.574700 | -24.273300 |
| 25/05/2020 | -0.2917% | 3752.778800 | 3741.848000 | -10.930800 |
| 22/05/2020 | -1.1239% | 3795.195800 | 3752.778800 | -42.417000 |
| 20/05/2020 | +0.4949% | 3776.459700 | 3795.195800 | +18.736100 |
| 19/05/2020 | -0.7546% | 3805.064700 | 3776.459700 | -28.605000 |
| 18/05/2020 | +3.6282% | 3669.485400 | 3805.064700 | +135.579300 |
| 15/05/2020 | -0.5399% | 3689.352200 | 3669.485400 | -19.866800 |
| 14/05/2020 | +1.0441% | 3651.030400 | 3689.352200 | +38.321800 |
| 13/05/2020 | -3.3351% | 3774.849200 | 3651.030400 | -123.818800 |
| 12/05/2020 | -2.0200% | 3851.877500 | 3774.849200 | -77.028300 |
| 11/05/2020 | -0.0373% | 3853.316300 | 3851.877500 | -1.438800 |
| 08/05/2020 | -4.5567% | 4032.962600 | 3853.316300 | -179.646300 |
| 07/05/2020 | +0.8074% | 4000.530300 | 4032.962600 | +32.432300 |
| 06/05/2020 | +0.8461% | 3966.825900 | 4000.530300 | +33.704400 |
| 05/05/2020 | +1.7289% | 3898.831800 | 3966.825900 | +67.994100 |
| 04/05/2020 | -3.2241% | 4026.581700 | 3898.831800 | -127.749900 |
| 30/04/2020 | -0.9425% | 4064.711700 | 4026.581700 | -38.130000 |
| 29/04/2020 | +2.7542% | 3954.289600 | 4064.711700 | +110.422100 |
| 28/04/2020 | +2.1746% | 3869.226000 | 3954.289600 | +85.063600 |
| 27/04/2020 | +3.4031% | 3739.768400 | 3869.226000 | +129.457600 |
| 24/04/2020 | -1.8766% | 3810.609800 | 3739.768400 | -70.841400 |
| 23/04/2020 | +1.8501% | 3740.757500 | 3810.609800 | +69.852300 |
| 22/04/2020 | +0.6952% | 3714.843200 | 3740.757500 | +25.914300 |
| 21/04/2020 | -2.5496% | 3810.775200 | 3714.843200 | -95.932000 |
| 20/04/2020 | -1.9691% | 3886.557700 | 3810.775200 | -75.782500 |
| 17/04/2020 | +0.4172% | 3870.377300 | 3886.557700 | +16.180400 |
| 16/04/2020 | -1.3168% | 3921.679500 | 3870.377300 | -51.302200 |
| 15/04/2020 | -1.7359% | 3990.348600 | 3921.679500 | -68.669100 |
| 14/04/2020 | +1.4370% | 3933.418900 | 3990.348600 | +56.929700 |
| 13/04/2020 | +0.8759% | 3899.115100 | 3933.418900 | +34.303800 |
| 09/04/2020 | +1.6002% | 3837.216800 | 3899.115100 | +61.898300 |
| 08/04/2020 | +1.2706% | 3788.768200 | 3837.216800 | +48.448600 |
| 07/04/2020 | -0.9008% | 3823.053500 | 3788.768200 | -34.285300 |
| 06/04/2020 | +1.9611% | 3748.809800 | 3823.053500 | +74.243700 |
| 03/04/2020 | +3.0200% | 3637.289600 | 3748.809800 | +111.520200 |
| 02/04/2020 | +3.8437% | 3500.136800 | 3637.289600 | +137.152800 |
| 01/04/2020 | -1.8670% | 3566.097600 | 3500.136800 | -65.960800 |
| 31/03/2020 | +4.9816% | 3392.800700 | 3566.097600 | +173.296900 |
| 30/03/2020 | +2.6520% | 3304.007800 | 3392.800700 | +88.792900 |
| 27/03/2020 | +0.3981% | 3290.880200 | 3304.007800 | +13.127600 |
| 26/03/2020 | +2.8991% | 3196.842800 | 3290.880200 | +94.037400 |
| 25/03/2020 | +7.4252% | 2968.069200 | 3196.842800 | +228.773600 |
| 24/03/2020 | -0.1852% | 2973.570400 | 2968.069200 | -5.501200 |
| 23/03/2020 | -6.6463% | 3177.918000 | 2973.570400 | -204.347600 |
| 20/03/2020 | -0.1195% | 3181.716400 | 3177.918000 | -3.798400 |
| 19/03/2020 | +6.6632% | 2976.620400 | 3181.716400 | +205.096000 |
| 18/03/2020 | -11.9517% | 3354.509700 | 2976.620400 | -377.889300 |
| 17/03/2020 | +1.1643% | 3315.680400 | 3354.509700 | +38.829300 |
| 16/03/2020 | -14.7435% | 3842.401600 | 3315.680400 | -526.721200 |
| 13/03/2020 | +0.9178% | 3807.296100 | 3842.401600 | +35.105500 |
| 12/03/2020 | -6.4978% | 4062.899000 | 3807.296100 | -255.602900 |
| 11/03/2020 | -2.2532% | 4155.482200 | 4062.899000 | -92.583200 |
Mostrando 1301 -
1400
de 1448 registros