Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.1166%
Máximo
2.8519%
Mínimo
-9.6388%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.6478% | 4207.600500 | 4234.944500 | +27.344000 |
| 12/08/2021 | +0.1781% | 4200.111500 | 4207.600500 | +7.489000 |
| 11/08/2021 | +0.4612% | 4180.787000 | 4200.111500 | +19.324500 |
| 10/08/2021 | +2.3791% | 4082.497700 | 4180.787000 | +98.289300 |
| 09/08/2021 | -0.9231% | 4120.357300 | 4082.497700 | -37.859600 |
| 06/08/2021 | +0.9754% | 4080.361900 | 4120.357300 | +39.995400 |
| 05/08/2021 | +0.6726% | 4053.009500 | 4080.361900 | +27.352400 |
| 04/08/2021 | +0.0795% | 4049.789700 | 4053.009500 | +3.219800 |
| 03/08/2021 | -0.1177% | 4054.557300 | 4049.789700 | -4.767600 |
| 02/08/2021 | -0.9509% | 4093.295000 | 4054.557300 | -38.737700 |
| 30/07/2021 | -0.1143% | 4097.977600 | 4093.295000 | -4.682600 |
| 29/07/2021 | +1.8626% | 4022.354000 | 4097.977600 | +75.623600 |
| 28/07/2021 | +0.5612% | 3999.842000 | 4022.354000 | +22.512000 |
| 27/07/2021 | -0.0220% | 4000.721500 | 3999.842000 | -0.879500 |
| 26/07/2021 | -1.0756% | 4043.985700 | 4000.721500 | -43.264200 |
| 23/07/2021 | -2.3756% | 4141.203700 | 4043.985700 | -97.218000 |
| 22/07/2021 | +0.2898% | 4129.221400 | 4141.203700 | +11.982300 |
| 21/07/2021 | -0.4512% | 4147.896200 | 4129.221400 | -18.674800 |
| 20/07/2021 | +1.3653% | 4091.650400 | 4147.896200 | +56.245800 |
| 19/07/2021 | +1.8284% | 4017.517800 | 4091.650400 | +74.132600 |
| 15/07/2021 | -0.1150% | 4022.141000 | 4017.517800 | -4.623200 |
| 14/07/2021 | -0.9767% | 4061.618900 | 4022.141000 | -39.477900 |
| 13/07/2021 | -1.0780% | 4105.641800 | 4061.618900 | -44.022900 |
| 12/07/2021 | -0.1154% | 4110.383900 | 4105.641800 | -4.742100 |
| 09/07/2021 | +1.3906% | 4053.621100 | 4110.383900 | +56.762800 |
| 08/07/2021 | -0.4618% | 4072.384600 | 4053.621100 | -18.763500 |
| 07/07/2021 | +0.9782% | 4032.744000 | 4072.384600 | +39.640600 |
| 06/07/2021 | -2.8687% | 4150.107300 | 4032.744000 | -117.363300 |
| 05/07/2021 | -0.6261% | 4176.172700 | 4150.107300 | -26.065400 |
| 02/07/2021 | -0.7303% | 4206.781800 | 4176.172700 | -30.609100 |
| 01/07/2021 | +0.3131% | 4193.629200 | 4206.781800 | +13.152600 |
| 30/06/2021 | +0.1668% | 4186.641700 | 4193.629200 | +6.987500 |
| 29/06/2021 | -0.5924% | 4211.516000 | 4186.641700 | -24.874300 |
| 25/06/2021 | -1.6094% | 4279.843000 | 4211.516000 | -68.327000 |
| 24/06/2021 | +1.1492% | 4230.940200 | 4279.843000 | +48.902800 |
| 23/06/2021 | -0.0474% | 4232.947900 | 4230.940200 | -2.007700 |
| 22/06/2021 | +1.7826% | 4158.158200 | 4232.947900 | +74.789700 |
| 18/06/2021 | -0.8239% | 4192.557500 | 4158.158200 | -34.399300 |
| 17/06/2021 | -0.6113% | 4218.265800 | 4192.557500 | -25.708300 |
| 16/06/2021 | -0.0874% | 4221.955100 | 4218.265800 | -3.689300 |
| 15/06/2021 | +0.4051% | 4204.886600 | 4221.955100 | +17.068500 |
| 14/06/2021 | +0.7734% | 4172.491600 | 4204.886600 | +32.395000 |
| 11/06/2021 | +1.0477% | 4129.005400 | 4172.491600 | +43.486200 |
| 10/06/2021 | -0.2445% | 4139.111800 | 4129.005400 | -10.106400 |
| 09/06/2021 | +2.2463% | 4047.170300 | 4139.111800 | +91.941500 |
| 08/06/2021 | +0.9445% | 4009.122800 | 4047.170300 | +38.047500 |
| 07/06/2021 | -2.3437% | 4104.193400 | 4009.122800 | -95.070600 |
| 04/06/2021 | +0.0122% | 4103.693300 | 4104.193400 | +0.500100 |
| 03/06/2021 | -3.8562% | 4265.031800 | 4103.693300 | -161.338500 |
| 02/06/2021 | -0.1277% | 4270.481300 | 4265.031800 | -5.449500 |
| 01/06/2021 | +0.8110% | 4235.988800 | 4270.481300 | +34.492500 |
| 31/05/2021 | +2.2393% | 4142.186400 | 4235.988800 | +93.802400 |
| 28/05/2021 | +2.3737% | 4045.022000 | 4142.186400 | +97.164400 |
| 27/05/2021 | +1.0207% | 4003.945400 | 4045.022000 | +41.076600 |
| 26/05/2021 | +0.7349% | 3974.628300 | 4003.945400 | +29.317100 |
| 25/05/2021 | -0.5288% | 3995.702700 | 3974.628300 | -21.074400 |
| 24/05/2021 | +0.4723% | 3976.876300 | 3995.702700 | +18.826400 |
| 20/05/2021 | +0.9531% | 3939.151200 | 3976.876300 | +37.725100 |
| 19/05/2021 | -2.6668% | 4045.613400 | 3939.151200 | -106.462200 |
| 18/05/2021 | -0.0300% | 4046.829100 | 4045.613400 | -1.215700 |
| 17/05/2021 | -9.6388% | 4456.313200 | 4046.829100 | -409.484100 |
| 14/05/2021 | +2.8519% | 4331.020700 | 4456.313200 | +125.292500 |
| 13/05/2021 | -0.9926% | 4374.225200 | 4331.020700 | -43.204500 |
| 12/05/2021 | -1.1885% | 4426.522300 | 4374.225200 | -52.297100 |
| 11/05/2021 | -1.1557% | 4477.977500 | 4426.522300 | -51.455200 |
| 10/05/2021 | -0.5276% | 4501.667100 | 4477.977500 | -23.689600 |
| 07/05/2021 | -0.3542% | 4517.638200 | 4501.667100 | -15.971100 |
| 06/05/2021 | -1.4913% | 4585.513300 | 4517.638200 | -67.875100 |
| 05/05/2021 | +1.1985% | 4530.884400 | 4585.513300 | +54.628900 |
| 04/05/2021 | +1.1612% | 4478.574900 | 4530.884400 | +52.309500 |
| 03/05/2021 | +2.5485% | 4365.881000 | 4478.574900 | +112.693900 |
| 30/04/2021 | -1.5027% | 4431.983500 | 4365.881000 | -66.102500 |
| 29/04/2021 | -1.1359% | 4482.612100 | 4431.983500 | -50.628600 |
| 28/04/2021 | -3.4641% | 4640.614200 | 4482.612100 | -158.002100 |
| 27/04/2021 | -2.4571% | 4756.050900 | 4640.614200 | -115.436700 |
| 26/04/2021 | +0.1879% | 4747.123500 | 4756.050900 | +8.927400 |
| 23/04/2021 | -0.0644% | 4750.181800 | 4747.123500 | -3.058300 |
| 22/04/2021 | -1.8802% | 4840.340800 | 4750.181800 | -90.159000 |
| 21/04/2021 | -1.1895% | 4898.261200 | 4840.340800 | -57.920400 |
| 20/04/2021 | +0.0009% | 4898.218700 | 4898.261200 | +0.042500 |
| 19/04/2021 | -0.3101% | 4913.430700 | 4898.218700 | -15.212000 |
| 16/04/2021 | +1.9202% | 4819.984000 | 4913.430700 | +93.446700 |
| 15/04/2021 | +0.3460% | 4803.335600 | 4819.984000 | +16.648400 |
| 14/04/2021 | +0.2992% | 4788.984500 | 4803.335600 | +14.351100 |
| 13/04/2021 | -1.0194% | 4838.055300 | 4788.984500 | -49.070800 |
| 12/04/2021 | -0.1883% | 4847.174900 | 4838.055300 | -9.119600 |
| 09/04/2021 | +0.9604% | 4800.845600 | 4847.174900 | +46.329300 |
| 08/04/2021 | +1.0089% | 4752.654300 | 4800.845600 | +48.191300 |
| 07/04/2021 | -0.0114% | 4753.195500 | 4752.654300 | -0.541200 |
| 06/04/2021 | -0.2305% | 4764.166500 | 4753.195500 | -10.971000 |
| 05/04/2021 | -0.3443% | 4780.600100 | 4764.166500 | -16.433600 |
| 01/04/2021 | -0.2433% | 4792.245100 | 4780.600100 | -11.645000 |
| 31/03/2021 | -0.5116% | 4816.824500 | 4792.245100 | -24.579400 |
| 30/03/2021 | +0.1868% | 4807.833300 | 4816.824500 | +8.991200 |
| 29/03/2021 | +1.1680% | 4752.002900 | 4807.833300 | +55.830400 |
| 26/03/2021 | +1.9508% | 4660.201400 | 4752.002900 | +91.801500 |
| 25/03/2021 | -1.5669% | 4733.796400 | 4660.201400 | -73.595000 |
| 24/03/2021 | +0.9081% | 4691.004300 | 4733.796400 | +42.792100 |
| 23/03/2021 | -0.6080% | 4719.614300 | 4691.004300 | -28.610000 |
| 22/03/2021 | -0.8253% | 4758.727100 | 4719.614300 | -39.112800 |
Mostrando 1101 -
1200
de 1506 registros