Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1062%
Máximo
3.0426%
Mínimo
-3.3341%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3482% | 7281.780900 | 7256.469300 | -25.311600 |
| 20/03/2026 | -1.7839% | 7412.846800 | 7281.780900 | -131.065900 |
| 19/03/2026 | -1.3952% | 7516.999300 | 7412.846800 | -104.152500 |
| 18/03/2026 | -0.0860% | 7523.465500 | 7516.999300 | -6.466200 |
| 17/03/2026 | +0.4303% | 7491.165100 | 7523.465500 | +32.300400 |
| 16/03/2026 | +1.1597% | 7404.788500 | 7491.165100 | +86.376600 |
| 13/03/2026 | +0.6795% | 7354.640300 | 7404.788500 | +50.148200 |
| 12/03/2026 | -2.1110% | 7511.545500 | 7354.640300 | -156.905200 |
| 10/03/2026 | +1.8109% | 7376.741700 | 7511.545500 | +134.803800 |
| 09/03/2026 | +1.2272% | 7286.769100 | 7376.741700 | +89.972600 |
| 06/03/2026 | +0.0885% | 7280.326300 | 7286.769100 | +6.442800 |
| 05/03/2026 | -1.9694% | 7425.123200 | 7280.326300 | -144.796900 |
| 04/03/2026 | +2.6394% | 7231.705400 | 7425.123200 | +193.417800 |
| 03/03/2026 | -3.0094% | 7452.646900 | 7231.705400 | -220.941500 |
| 02/03/2026 | -3.3341% | 7705.312800 | 7452.646900 | -252.665900 |
| 27/02/2026 | -1.6868% | 7836.385300 | 7705.312800 | -131.072500 |
| 26/02/2026 | -0.7089% | 7892.132000 | 7836.385300 | -55.746700 |
| 25/02/2026 | +1.4930% | 7775.175100 | 7892.132000 | +116.956900 |
| 24/02/2026 | +0.6191% | 7727.186700 | 7775.175100 | +47.988400 |
| 23/02/2026 | +0.5697% | 7683.288000 | 7727.186700 | +43.898700 |
| 20/02/2026 | +0.2498% | 7664.115500 | 7683.288000 | +19.172500 |
| 19/02/2026 | -0.5771% | 7708.476800 | 7664.115500 | -44.361300 |
| 18/02/2026 | -0.1081% | 7716.814700 | 7708.476800 | -8.337900 |
| 17/02/2026 | +0.0475% | 7713.147100 | 7716.814700 | +3.667600 |
| 13/02/2026 | -0.9214% | 7784.540900 | 7713.147100 | -71.393800 |
| 12/02/2026 | -2.2184% | 7959.165000 | 7784.540900 | -174.624100 |
| 11/02/2026 | +2.0148% | 7800.408800 | 7959.165000 | +158.756200 |
| 10/02/2026 | -1.9608% | 7954.868000 | 7800.408800 | -154.459200 |
| 06/02/2026 | -0.2632% | 7975.832300 | 7954.868000 | -20.964300 |
| 05/02/2026 | -1.5566% | 8100.953100 | 7975.832300 | -125.120800 |
| 04/02/2026 | -1.6574% | 8236.335700 | 8100.953100 | -135.382600 |
| 03/02/2026 | +1.6219% | 8103.831700 | 8236.335700 | +132.504000 |
| 30/01/2026 | -0.7521% | 8165.011700 | 8103.831700 | -61.180000 |
| 29/01/2026 | -0.8012% | 8230.689200 | 8165.011700 | -65.677500 |
| 28/01/2026 | +0.0802% | 8224.087300 | 8230.689200 | +6.601900 |
| 27/01/2026 | +0.7173% | 8165.303100 | 8224.087300 | +58.784200 |
| 26/01/2026 | +0.4246% | 8130.702700 | 8165.303100 | +34.600400 |
| 23/01/2026 | -0.1522% | 8143.083700 | 8130.702700 | -12.381000 |
| 22/01/2026 | +2.2257% | 7963.847400 | 8143.083700 | +179.236300 |
| 21/01/2026 | +0.8934% | 7893.011600 | 7963.847400 | +70.835800 |
| 20/01/2026 | +0.2662% | 7872.028200 | 7893.011600 | +20.983400 |
| 19/01/2026 | -0.2382% | 7890.799500 | 7872.028200 | -18.771300 |
| 16/01/2026 | +0.6714% | 7837.994900 | 7890.799500 | +52.804600 |
| 15/01/2026 | -1.0368% | 7919.678900 | 7837.994900 | -81.684000 |
| 14/01/2026 | -0.4133% | 7952.478600 | 7919.678900 | -32.799700 |
| 13/01/2026 | +1.8538% | 7806.413400 | 7952.478600 | +146.065200 |
| 12/01/2026 | +1.1838% | 7714.548400 | 7806.413400 | +91.865000 |
| 09/01/2026 | +0.0976% | 7707.023700 | 7714.548400 | +7.524700 |
| 08/01/2026 | +0.3057% | 7683.496500 | 7707.023700 | +23.527200 |
| 07/01/2026 | -0.5412% | 7725.189100 | 7683.496500 | -41.692600 |
| 06/01/2026 | +2.1068% | 7564.136800 | 7725.189100 | +161.052300 |
| 05/01/2026 | +2.4870% | 7378.333600 | 7564.136800 | +185.803200 |
| 02/01/2026 | -0.6896% | 7429.390200 | 7378.333600 | -51.056600 |
| 31/12/2025 | -0.3744% | 7457.258500 | 7429.390200 | -27.868300 |
| 29/12/2025 | +0.3731% | 7429.485600 | 7457.258500 | +27.772900 |
| 26/12/2025 | +0.7128% | 7376.719300 | 7429.485600 | +52.766300 |
| 23/12/2025 | +0.1710% | 7364.116600 | 7376.719300 | +12.602700 |
| 22/12/2025 | +0.8319% | 7303.110300 | 7364.116600 | +61.006300 |
| 19/12/2025 | +1.1235% | 7221.516700 | 7303.110300 | +81.593600 |
| 18/12/2025 | +0.3706% | 7194.804300 | 7221.516700 | +26.712400 |
| 17/12/2025 | -0.4899% | 7230.137300 | 7194.804300 | -35.333000 |
| 16/12/2025 | -1.0448% | 7306.077000 | 7230.137300 | -75.939700 |
| 15/12/2025 | -1.0132% | 7380.476000 | 7306.077000 | -74.399000 |
| 12/12/2025 | +0.3354% | 7355.760500 | 7380.476000 | +24.715500 |
| 11/12/2025 | +1.8598% | 7220.221900 | 7355.760500 | +135.538600 |
| 10/12/2025 | -0.1451% | 7230.706300 | 7220.221900 | -10.484400 |
| 09/12/2025 | -0.4874% | 7266.034000 | 7230.706300 | -35.327700 |
| 05/12/2025 | +0.4169% | 7235.808300 | 7266.034000 | +30.225700 |
| 04/12/2025 | +0.0554% | 7231.803100 | 7235.808300 | +4.005200 |
| 03/12/2025 | +0.2955% | 7210.467700 | 7231.803100 | +21.335400 |
| 02/12/2025 | +0.1042% | 7202.958000 | 7210.467700 | +7.509700 |
| 01/12/2025 | +0.0979% | 7195.910200 | 7202.958000 | +7.047800 |
| 28/11/2025 | +0.4761% | 7161.729300 | 7195.910200 | +34.180900 |
| 27/11/2025 | +0.7666% | 7107.039700 | 7161.729300 | +54.689600 |
| 26/11/2025 | +0.4530% | 7074.916100 | 7107.039700 | +32.123600 |
| 25/11/2025 | +1.5272% | 6967.688300 | 7074.916100 | +107.227800 |
| 24/11/2025 | -0.2628% | 6986.026100 | 6967.688300 | -18.337800 |
| 21/11/2025 | +0.2305% | 6969.939800 | 6986.026100 | +16.086300 |
| 20/11/2025 | -0.7030% | 7019.114400 | 6969.939800 | -49.174600 |
| 19/11/2025 | +0.6877% | 6971.010000 | 7019.114400 | +48.104400 |
| 18/11/2025 | -0.9587% | 7038.164800 | 6971.010000 | -67.154800 |
| 17/11/2025 | +3.0426% | 6827.243500 | 7038.164800 | +210.921300 |
| 14/11/2025 | -1.1695% | 6907.558600 | 6827.243500 | -80.315100 |
| 13/11/2025 | -1.8678% | 7037.790100 | 6907.558600 | -130.231500 |
| 12/11/2025 | +1.8911% | 6905.949700 | 7037.790100 | +131.840400 |
| 11/11/2025 | +0.4916% | 6872.085600 | 6905.949700 | +33.864100 |
| 10/11/2025 | +0.5926% | 6831.480900 | 6872.085600 | +40.604700 |
| 07/11/2025 | +1.5310% | 6727.687600 | 6831.480900 | +103.793300 |
| 06/11/2025 | +0.2851% | 6708.532700 | 6727.687600 | +19.154900 |
| 05/11/2025 | +1.1323% | 6632.997400 | 6708.532700 | +75.535300 |
| 04/11/2025 | -2.0286% | 6768.929600 | 6632.997400 | -135.932200 |
| 03/11/2025 | +0.8305% | 6712.949700 | 6768.929600 | +55.979900 |
| 30/10/2025 | +1.1492% | 6636.244100 | 6712.949700 | +76.705600 |
| 29/10/2025 | +1.0366% | 6567.805000 | 6636.244100 | +68.439100 |
| 28/10/2025 | +0.2831% | 6549.238800 | 6567.805000 | +18.566200 |
| 27/10/2025 | +0.1689% | 6538.188500 | 6549.238800 | +11.050300 |
| 24/10/2025 | +0.3516% | 6515.237500 | 6538.188500 | +22.951000 |
| 23/10/2025 | +1.0639% | 6446.291700 | 6515.237500 | +68.945800 |
| 22/10/2025 | -0.7434% | 6494.394200 | 6446.291700 | -48.102500 |
| 21/10/2025 | -0.4785% | 6525.542300 | 6494.394200 | -31.148100 |
Mostrando 1 -
100
de 1545 registros