Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0708%
Máximo
2.4341%
Mínimo
-1.8547%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7434% | 6494.394200 | 6446.291700 | -48.102500 |
| 21/10/2025 | -0.4785% | 6525.542300 | 6494.394200 | -31.148100 |
| 20/10/2025 | +0.3024% | 6505.839200 | 6525.542300 | +19.703100 |
| 17/10/2025 | +0.2607% | 6488.898200 | 6505.839200 | +16.941000 |
| 16/10/2025 | -0.0132% | 6489.755800 | 6488.898200 | -0.857600 |
| 15/10/2025 | +1.1233% | 6417.262900 | 6489.755800 | +72.492900 |
| 14/10/2025 | +2.4341% | 6262.946000 | 6417.262900 | +154.316900 |
| 13/10/2025 | +1.4251% | 6174.326300 | 6262.946000 | +88.619700 |
| 10/10/2025 | -1.5709% | 6272.083800 | 6174.326300 | -97.757500 |
| 09/10/2025 | -1.1187% | 6342.645700 | 6272.083800 | -70.561900 |
| 08/10/2025 | +0.9190% | 6284.620700 | 6342.645700 | +58.025000 |
| 07/10/2025 | -0.0382% | 6287.021800 | 6284.620700 | -2.401100 |
| 06/10/2025 | -0.7518% | 6334.465600 | 6287.021800 | -47.443800 |
| 03/10/2025 | -0.1929% | 6346.699400 | 6334.465600 | -12.233800 |
| 02/10/2025 | -0.5122% | 6379.291700 | 6346.699400 | -32.592300 |
| 01/10/2025 | -0.3415% | 6401.111500 | 6379.291700 | -21.819800 |
| 30/09/2025 | -0.3558% | 6423.930300 | 6401.111500 | -22.818800 |
| 29/09/2025 | -0.2063% | 6437.196200 | 6423.930300 | -13.265900 |
| 26/09/2025 | -0.1534% | 6447.079800 | 6437.196200 | -9.883600 |
| 25/09/2025 | -0.8840% | 6504.325600 | 6447.079800 | -57.245800 |
| 24/09/2025 | -0.4021% | 6530.530700 | 6504.325600 | -26.205100 |
| 23/09/2025 | +0.2830% | 6512.073700 | 6530.530700 | +18.457000 |
| 22/09/2025 | +0.5698% | 6475.073500 | 6512.073700 | +37.000200 |
| 16/09/2025 | -0.2096% | 6488.657100 | 6475.073500 | -13.583600 |
| 15/09/2025 | +1.1148% | 6416.724300 | 6488.657100 | +71.932800 |
| 12/09/2025 | -1.7946% | 6532.916600 | 6416.724300 | -116.192300 |
| 11/09/2025 | +1.8993% | 6410.009500 | 6532.916600 | +122.907100 |
| 10/09/2025 | -0.1005% | 6416.453400 | 6410.009500 | -6.443900 |
| 09/09/2025 | -1.1418% | 6490.136300 | 6416.453400 | -73.682900 |
| 08/09/2025 | -1.3003% | 6575.075500 | 6490.136300 | -84.939200 |
| 05/09/2025 | +0.3531% | 6551.898500 | 6575.075500 | +23.177000 |
| 04/09/2025 | +1.1655% | 6475.982500 | 6551.898500 | +75.916000 |
| 03/09/2025 | +0.8103% | 6423.717800 | 6475.982500 | +52.264700 |
| 02/09/2025 | +0.7776% | 6373.963400 | 6423.717800 | +49.754400 |
| 01/09/2025 | +0.2406% | 6358.646100 | 6373.963400 | +15.317300 |
| 29/08/2025 | -0.2993% | 6377.707900 | 6358.646100 | -19.061800 |
| 28/08/2025 | +0.4533% | 6348.861200 | 6377.707900 | +28.846700 |
| 27/08/2025 | +0.6928% | 6305.029300 | 6348.861200 | +43.831900 |
| 26/08/2025 | -0.6519% | 6346.267500 | 6305.029300 | -41.238200 |
| 25/08/2025 | +1.8898% | 6227.460000 | 6346.267500 | +118.807500 |
| 21/08/2025 | +0.4853% | 6197.311700 | 6227.460000 | +30.148300 |
| 20/08/2025 | -0.5653% | 6232.447300 | 6197.311700 | -35.135600 |
| 19/08/2025 | -1.0285% | 6296.881300 | 6232.447300 | -64.434000 |
| 18/08/2025 | +1.1119% | 6227.255500 | 6296.881300 | +69.625800 |
| 13/08/2025 | +1.8379% | 6113.847200 | 6227.255500 | +113.408300 |
| 12/08/2025 | -0.1288% | 6121.727700 | 6113.847200 | -7.880500 |
| 11/08/2025 | +0.8186% | 6071.820600 | 6121.727700 | +49.907100 |
| 08/08/2025 | +1.8414% | 5961.037300 | 6071.820600 | +110.783300 |
| 07/08/2025 | +1.3574% | 5880.668800 | 5961.037300 | +80.368500 |
| 06/08/2025 | +0.6252% | 5844.014900 | 5880.668800 | +36.653900 |
| 05/08/2025 | -0.1257% | 5851.366000 | 5844.014900 | -7.351100 |
| 04/08/2025 | +0.5451% | 5819.557800 | 5851.366000 | +31.808200 |
| 01/08/2025 | -0.3092% | 5837.577600 | 5819.557800 | -18.019800 |
| 31/07/2025 | +0.7823% | 5792.088500 | 5837.577600 | +45.489100 |
| 30/07/2025 | +0.0525% | 5789.046200 | 5792.088500 | +3.042300 |
| 29/07/2025 | +0.5585% | 5756.802200 | 5789.046200 | +32.244000 |
| 28/07/2025 | -1.8547% | 5864.568800 | 5756.802200 | -107.766600 |
| 25/07/2025 | +0.9739% | 5807.729800 | 5864.568800 | +56.839000 |
| 24/07/2025 | -0.0065% | 5808.106900 | 5807.729800 | -0.377100 |
| 23/07/2025 | +0.3318% | 5788.864700 | 5808.106900 | +19.242200 |
| 22/07/2025 | -0.0885% | 5793.991800 | 5788.864700 | -5.127100 |
| 21/07/2025 | -0.7025% | 5834.840000 | 5793.991800 | -40.848200 |
| 18/07/2025 | -0.4018% | 5858.333300 | 5834.840000 | -23.493300 |
| 17/07/2025 | +0.6522% | 5820.248700 | 5858.333300 | +38.084600 |
| 15/07/2025 | -0.9736% | 5877.191000 | 5820.248700 | -56.942300 |
| 14/07/2025 | +0.0957% | 5871.569200 | 5877.191000 | +5.621800 |
| 11/07/2025 | -1.3682% | 5952.458700 | 5871.569200 | -80.889500 |
| 10/07/2025 | +0.0853% | 5947.385800 | 5952.458700 | +5.072900 |
| 09/07/2025 | +0.1365% | 5939.273000 | 5947.385800 | +8.112800 |
| 08/07/2025 | +0.7176% | 5896.804500 | 5939.273000 | +42.468500 |
| 07/07/2025 | -0.3080% | 5914.996400 | 5896.804500 | -18.191900 |
| 04/07/2025 | -0.0375% | 5917.216100 | 5914.996400 | -2.219700 |
| 03/07/2025 | +0.2239% | 5903.982700 | 5917.216100 | +13.233400 |
| 02/07/2025 | +0.5887% | 5869.325800 | 5903.982700 | +34.656900 |
| 01/07/2025 | -0.4458% | 5895.549300 | 5869.325800 | -26.223500 |
| 30/06/2025 | +0.4784% | 5867.413200 | 5895.549300 | +28.136100 |
| 27/06/2025 | +0.4942% | 5838.487100 | 5867.413200 | +28.926100 |
| 26/06/2025 | +0.3685% | 5817.013600 | 5838.487100 | +21.473500 |
| 25/06/2025 | -0.0620% | 5820.622100 | 5817.013600 | -3.608500 |
| 24/06/2025 | +1.4481% | 5736.938200 | 5820.622100 | +83.683900 |
| 23/06/2025 | -0.6213% | 5772.694300 | 5736.938200 | -35.756100 |
| 19/06/2025 | -0.1383% | 5780.684400 | 5772.694300 | -7.990100 |
| 18/06/2025 | -0.1000% | 5786.466400 | 5780.684400 | -5.782000 |
| 17/06/2025 | -0.8236% | 5834.322300 | 5786.466400 | -47.855900 |
| 16/06/2025 | -0.5226% | 5864.892300 | 5834.322300 | -30.570000 |
| 13/06/2025 | -0.7006% | 5906.124400 | 5864.892300 | -41.232100 |
| 12/06/2025 | -0.6324% | 5943.593800 | 5906.124400 | -37.469400 |
| 11/06/2025 | +1.2520% | 5869.645200 | 5943.593800 | +73.948600 |
| 10/06/2025 | +0.7051% | 5828.403900 | 5869.645200 | +41.241300 |
| 09/06/2025 | -0.0089% | 5828.923300 | 5828.403900 | -0.519400 |
| 06/06/2025 | +0.2180% | 5816.231200 | 5828.923300 | +12.692100 |
| 05/06/2025 | -0.3325% | 5835.603500 | 5816.231200 | -19.372300 |
| 04/06/2025 | +0.6283% | 5799.052300 | 5835.603500 | +36.551200 |
| 03/06/2025 | +0.7880% | 5753.537700 | 5799.052300 | +45.514600 |
| 02/06/2025 | -0.0665% | 5757.367700 | 5753.537700 | -3.830000 |
| 30/05/2025 | -1.6348% | 5852.263800 | 5757.367700 | -94.896100 |
| 29/05/2025 | -0.6534% | 5890.629500 | 5852.263800 | -38.365700 |
| 28/05/2025 | -1.2860% | 5966.871100 | 5890.629500 | -76.241600 |
| 27/05/2025 | -0.4501% | 5993.789100 | 5966.871100 | -26.918000 |
| 26/05/2025 | -0.1944% | 6005.452800 | 5993.789100 | -11.663700 |
Mostrando 1 -
100
de 1447 registros