Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.2046%
Máximo
3.0426%
Mínimo
-2.0286%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0554% | 7231.803100 | 7235.808300 | +4.005200 |
| 03/12/2025 | +0.2955% | 7210.467700 | 7231.803100 | +21.335400 |
| 02/12/2025 | +0.1042% | 7202.958000 | 7210.467700 | +7.509700 |
| 01/12/2025 | +0.0979% | 7195.910200 | 7202.958000 | +7.047800 |
| 28/11/2025 | +0.4761% | 7161.729300 | 7195.910200 | +34.180900 |
| 27/11/2025 | +0.7666% | 7107.039700 | 7161.729300 | +54.689600 |
| 26/11/2025 | +0.4530% | 7074.916100 | 7107.039700 | +32.123600 |
| 25/11/2025 | +1.5272% | 6967.688300 | 7074.916100 | +107.227800 |
| 24/11/2025 | -0.2628% | 6986.026100 | 6967.688300 | -18.337800 |
| 21/11/2025 | +0.2305% | 6969.939800 | 6986.026100 | +16.086300 |
| 20/11/2025 | -0.7030% | 7019.114400 | 6969.939800 | -49.174600 |
| 19/11/2025 | +0.6877% | 6971.010000 | 7019.114400 | +48.104400 |
| 18/11/2025 | -0.9587% | 7038.164800 | 6971.010000 | -67.154800 |
| 17/11/2025 | +3.0426% | 6827.243500 | 7038.164800 | +210.921300 |
| 14/11/2025 | -1.1695% | 6907.558600 | 6827.243500 | -80.315100 |
| 13/11/2025 | -1.8678% | 7037.790100 | 6907.558600 | -130.231500 |
| 12/11/2025 | +1.8911% | 6905.949700 | 7037.790100 | +131.840400 |
| 11/11/2025 | +0.4916% | 6872.085600 | 6905.949700 | +33.864100 |
| 10/11/2025 | +0.5926% | 6831.480900 | 6872.085600 | +40.604700 |
| 07/11/2025 | +1.5310% | 6727.687600 | 6831.480900 | +103.793300 |
| 06/11/2025 | +0.2851% | 6708.532700 | 6727.687600 | +19.154900 |
| 05/11/2025 | +1.1323% | 6632.997400 | 6708.532700 | +75.535300 |
| 04/11/2025 | -2.0286% | 6768.929600 | 6632.997400 | -135.932200 |
| 03/11/2025 | +0.8305% | 6712.949700 | 6768.929600 | +55.979900 |
| 30/10/2025 | +1.1492% | 6636.244100 | 6712.949700 | +76.705600 |
| 29/10/2025 | +1.0366% | 6567.805000 | 6636.244100 | +68.439100 |
| 28/10/2025 | +0.2831% | 6549.238800 | 6567.805000 | +18.566200 |
| 27/10/2025 | +0.1689% | 6538.188500 | 6549.238800 | +11.050300 |
| 24/10/2025 | +0.3516% | 6515.237500 | 6538.188500 | +22.951000 |
| 23/10/2025 | +1.0639% | 6446.291700 | 6515.237500 | +68.945800 |
| 22/10/2025 | -0.7434% | 6494.394200 | 6446.291700 | -48.102500 |
| 21/10/2025 | -0.4785% | 6525.542300 | 6494.394200 | -31.148100 |
| 20/10/2025 | +0.3024% | 6505.839200 | 6525.542300 | +19.703100 |
| 17/10/2025 | +0.2607% | 6488.898200 | 6505.839200 | +16.941000 |
| 16/10/2025 | -0.0132% | 6489.755800 | 6488.898200 | -0.857600 |
| 15/10/2025 | +1.1233% | 6417.262900 | 6489.755800 | +72.492900 |
| 14/10/2025 | +2.4341% | 6262.946000 | 6417.262900 | +154.316900 |
| 13/10/2025 | +1.4251% | 6174.326300 | 6262.946000 | +88.619700 |
| 10/10/2025 | -1.5709% | 6272.083800 | 6174.326300 | -97.757500 |
| 09/10/2025 | -1.1187% | 6342.645700 | 6272.083800 | -70.561900 |
| 08/10/2025 | +0.9190% | 6284.620700 | 6342.645700 | +58.025000 |
| 07/10/2025 | -0.0382% | 6287.021800 | 6284.620700 | -2.401100 |
| 06/10/2025 | -0.7518% | 6334.465600 | 6287.021800 | -47.443800 |
| 03/10/2025 | -0.1929% | 6346.699400 | 6334.465600 | -12.233800 |
| 02/10/2025 | -0.5122% | 6379.291700 | 6346.699400 | -32.592300 |
| 01/10/2025 | -0.3415% | 6401.111500 | 6379.291700 | -21.819800 |
| 30/09/2025 | -0.3558% | 6423.930300 | 6401.111500 | -22.818800 |
| 29/09/2025 | -0.2063% | 6437.196200 | 6423.930300 | -13.265900 |
| 26/09/2025 | -0.1534% | 6447.079800 | 6437.196200 | -9.883600 |
| 25/09/2025 | -0.8840% | 6504.325600 | 6447.079800 | -57.245800 |
| 24/09/2025 | -0.4021% | 6530.530700 | 6504.325600 | -26.205100 |
| 23/09/2025 | +0.2830% | 6512.073700 | 6530.530700 | +18.457000 |
| 22/09/2025 | +0.5698% | 6475.073500 | 6512.073700 | +37.000200 |
| 16/09/2025 | -0.2096% | 6488.657100 | 6475.073500 | -13.583600 |
| 15/09/2025 | +1.1148% | 6416.724300 | 6488.657100 | +71.932800 |
| 12/09/2025 | -1.7946% | 6532.916600 | 6416.724300 | -116.192300 |
| 11/09/2025 | +1.8993% | 6410.009500 | 6532.916600 | +122.907100 |
| 10/09/2025 | -0.1005% | 6416.453400 | 6410.009500 | -6.443900 |
| 09/09/2025 | -1.1418% | 6490.136300 | 6416.453400 | -73.682900 |
| 08/09/2025 | -1.3003% | 6575.075500 | 6490.136300 | -84.939200 |
| 05/09/2025 | +0.3531% | 6551.898500 | 6575.075500 | +23.177000 |
| 04/09/2025 | +1.1655% | 6475.982500 | 6551.898500 | +75.916000 |
| 03/09/2025 | +0.8103% | 6423.717800 | 6475.982500 | +52.264700 |
| 02/09/2025 | +0.7776% | 6373.963400 | 6423.717800 | +49.754400 |
| 01/09/2025 | +0.2406% | 6358.646100 | 6373.963400 | +15.317300 |
| 29/08/2025 | -0.2993% | 6377.707900 | 6358.646100 | -19.061800 |
| 28/08/2025 | +0.4533% | 6348.861200 | 6377.707900 | +28.846700 |
| 27/08/2025 | +0.6928% | 6305.029300 | 6348.861200 | +43.831900 |
| 26/08/2025 | -0.6519% | 6346.267500 | 6305.029300 | -41.238200 |
| 25/08/2025 | +1.8898% | 6227.460000 | 6346.267500 | +118.807500 |
| 21/08/2025 | +0.4853% | 6197.311700 | 6227.460000 | +30.148300 |
| 20/08/2025 | -0.5653% | 6232.447300 | 6197.311700 | -35.135600 |
| 19/08/2025 | -1.0285% | 6296.881300 | 6232.447300 | -64.434000 |
| 18/08/2025 | +1.1119% | 6227.255500 | 6296.881300 | +69.625800 |
| 13/08/2025 | +1.8379% | 6113.847200 | 6227.255500 | +113.408300 |
| 12/08/2025 | -0.1288% | 6121.727700 | 6113.847200 | -7.880500 |
| 11/08/2025 | +0.8186% | 6071.820600 | 6121.727700 | +49.907100 |
| 08/08/2025 | +1.8414% | 5961.037300 | 6071.820600 | +110.783300 |
| 07/08/2025 | +1.3574% | 5880.668800 | 5961.037300 | +80.368500 |
| 06/08/2025 | +0.6252% | 5844.014900 | 5880.668800 | +36.653900 |
| 05/08/2025 | -0.1257% | 5851.366000 | 5844.014900 | -7.351100 |
| 04/08/2025 | +0.5451% | 5819.557800 | 5851.366000 | +31.808200 |
| 01/08/2025 | -0.3092% | 5837.577600 | 5819.557800 | -18.019800 |
| 31/07/2025 | +0.7823% | 5792.088500 | 5837.577600 | +45.489100 |
| 30/07/2025 | +0.0525% | 5789.046200 | 5792.088500 | +3.042300 |
| 29/07/2025 | +0.5585% | 5756.802200 | 5789.046200 | +32.244000 |
| 28/07/2025 | -1.8547% | 5864.568800 | 5756.802200 | -107.766600 |
| 25/07/2025 | +0.9739% | 5807.729800 | 5864.568800 | +56.839000 |
| 24/07/2025 | -0.0065% | 5808.106900 | 5807.729800 | -0.377100 |
| 23/07/2025 | +0.3318% | 5788.864700 | 5808.106900 | +19.242200 |
| 22/07/2025 | -0.0885% | 5793.991800 | 5788.864700 | -5.127100 |
| 21/07/2025 | -0.7025% | 5834.840000 | 5793.991800 | -40.848200 |
| 18/07/2025 | -0.4018% | 5858.333300 | 5834.840000 | -23.493300 |
| 17/07/2025 | +0.6522% | 5820.248700 | 5858.333300 | +38.084600 |
| 15/07/2025 | -0.9736% | 5877.191000 | 5820.248700 | -56.942300 |
| 14/07/2025 | +0.0957% | 5871.569200 | 5877.191000 | +5.621800 |
| 11/07/2025 | -1.3682% | 5952.458700 | 5871.569200 | -80.889500 |
| 10/07/2025 | +0.0853% | 5947.385800 | 5952.458700 | +5.072900 |
| 09/07/2025 | +0.1365% | 5939.273000 | 5947.385800 | +8.112800 |
| 08/07/2025 | +0.7176% | 5896.804500 | 5939.273000 | +42.468500 |
Mostrando 1 -
100
de 1477 registros