Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0583%
Máximo
2.4365%
Mínimo
-2.5484%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.2416% | 4910.862800 | 4899.014200 | -11.848600 |
| 03/06/2024 | -0.1865% | 4920.031600 | 4910.862800 | -9.168800 |
| 31/05/2024 | -0.2346% | 4931.588400 | 4920.031600 | -11.556800 |
| 30/05/2024 | -0.6208% | 4962.299100 | 4931.588400 | -30.710700 |
| 29/05/2024 | -1.1378% | 5019.080900 | 4962.299100 | -56.781800 |
| 28/05/2024 | -0.5450% | 5046.509000 | 5019.080900 | -27.428100 |
| 27/05/2024 | +0.4058% | 5026.073700 | 5046.509000 | +20.435300 |
| 24/05/2024 | -0.3671% | 5044.558900 | 5026.073700 | -18.485200 |
| 23/05/2024 | +0.6911% | 5009.814800 | 5044.558900 | +34.744100 |
| 22/05/2024 | +0.3623% | 4991.694600 | 5009.814800 | +18.120200 |
| 20/05/2024 | -0.0826% | 4995.817200 | 4991.694600 | -4.122600 |
| 17/05/2024 | +0.1662% | 4987.520100 | 4995.817200 | +8.297100 |
| 16/05/2024 | -0.9901% | 5037.144500 | 4987.520100 | -49.624400 |
| 15/05/2024 | -0.1547% | 5044.943900 | 5037.144500 | -7.799400 |
| 14/05/2024 | +0.5299% | 5018.281000 | 5044.943900 | +26.662900 |
| 13/05/2024 | +0.5069% | 4992.907900 | 5018.281000 | +25.373100 |
| 10/05/2024 | +0.1879% | 4983.535100 | 4992.907900 | +9.372800 |
| 09/05/2024 | -0.1450% | 4990.764700 | 4983.535100 | -7.229600 |
| 08/05/2024 | +0.8807% | 4947.004800 | 4990.764700 | +43.759900 |
| 07/05/2024 | +1.6408% | 4866.496300 | 4947.004800 | +80.508500 |
| 06/05/2024 | -1.3031% | 4930.325700 | 4866.496300 | -63.829400 |
| 03/05/2024 | +0.9057% | 4885.872100 | 4930.325700 | +44.453600 |
| 02/05/2024 | -0.2412% | 4897.668800 | 4885.872100 | -11.796700 |
| 30/04/2024 | -0.7103% | 4932.580400 | 4897.668800 | -34.911600 |
| 29/04/2024 | +2.4365% | 4813.848600 | 4932.580400 | +118.731800 |
| 26/04/2024 | +1.2098% | 4755.961900 | 4813.848600 | +57.886700 |
| 25/04/2024 | -0.9953% | 4803.535900 | 4755.961900 | -47.574000 |
| 24/04/2024 | -1.6531% | 4883.601500 | 4803.535900 | -80.065600 |
| 23/04/2024 | +1.3951% | 4815.941300 | 4883.601500 | +67.660200 |
| 22/04/2024 | +0.2310% | 4804.828600 | 4815.941300 | +11.112700 |
| 19/04/2024 | -1.7455% | 4889.432800 | 4804.828600 | -84.604200 |
| 18/04/2024 | +0.0068% | 4889.099900 | 4889.432800 | +0.332900 |
| 17/04/2024 | +0.3532% | 4871.863300 | 4889.099900 | +17.236600 |
| 16/04/2024 | -0.7266% | 4907.389400 | 4871.863300 | -35.526100 |
| 15/04/2024 | -1.3060% | 4971.898900 | 4907.389400 | -64.509500 |
| 12/04/2024 | -2.5484% | 5100.230900 | 4971.898900 | -128.332000 |
| 11/04/2024 | +0.5905% | 5070.201100 | 5100.230900 | +30.029800 |
| 10/04/2024 | +0.2564% | 5057.216800 | 5070.201100 | +12.984300 |
| 09/04/2024 | +1.0062% | 5006.584700 | 5057.216800 | +50.632100 |
| 08/04/2024 | +1.4357% | 4935.217700 | 5006.584700 | +71.367000 |
| 05/04/2024 | -1.1678% | 4993.189800 | 4935.217700 | -57.972100 |
| 04/04/2024 | -0.6251% | 5024.500700 | 4993.189800 | -31.310900 |
| 03/04/2024 | -0.2933% | 5039.256900 | 5024.500700 | -14.756200 |
| 02/04/2024 | -0.1095% | 5044.778400 | 5039.256900 | -5.521500 |
| 01/04/2024 | -0.1078% | 5050.218500 | 5044.778400 | -5.440100 |
| 28/03/2024 | +0.7118% | 5014.400900 | 5050.218500 | +35.817600 |
| 27/03/2024 | +1.2539% | 4951.917800 | 5014.400900 | +62.483100 |
| 26/03/2024 | +0.4611% | 4929.137700 | 4951.917800 | +22.780100 |
| 25/03/2024 | -1.2140% | 4989.343000 | 4929.137700 | -60.205300 |
| 22/03/2024 | +0.4219% | 4968.335100 | 4989.343000 | +21.007900 |
| 21/03/2024 | -0.2519% | 4980.868100 | 4968.335100 | -12.533000 |
| 20/03/2024 | +1.2640% | 4918.305600 | 4980.868100 | +62.562500 |
| 19/03/2024 | -0.5170% | 4943.799900 | 4918.305600 | -25.494300 |
| 18/03/2024 | -0.1204% | 4949.755700 | 4943.799900 | -5.955800 |
| 15/03/2024 | -0.0034% | 4949.922300 | 4949.755700 | -0.166600 |
| 14/03/2024 | -0.4651% | 4972.996100 | 4949.922300 | -23.073800 |
| 13/03/2024 | -0.2488% | 4985.383600 | 4972.996100 | -12.387500 |
| 12/03/2024 | +1.3614% | 4917.974600 | 4985.383600 | +67.409000 |
| 11/03/2024 | +1.2670% | 4856.057900 | 4917.974600 | +61.916700 |
| 08/03/2024 | -0.2533% | 4868.373800 | 4856.057900 | -12.315900 |
| 07/03/2024 | +0.1526% | 4860.949500 | 4868.373800 | +7.424300 |
| 06/03/2024 | +1.2405% | 4801.019700 | 4860.949500 | +59.929800 |
| 05/03/2024 | -1.2497% | 4861.396800 | 4801.019700 | -60.377100 |
| 04/03/2024 | -2.3325% | 4976.122900 | 4861.396800 | -114.726100 |
| 01/03/2024 | +0.6028% | 4946.216000 | 4976.122900 | +29.906900 |
| 29/02/2024 | +1.7563% | 4860.103800 | 4946.216000 | +86.112200 |
| 28/02/2024 | +0.3004% | 4845.524500 | 4860.103800 | +14.579300 |
| 27/02/2024 | +1.7353% | 4762.167600 | 4845.524500 | +83.356900 |
| 26/02/2024 | +0.2899% | 4748.380200 | 4762.167600 | +13.787400 |
| 23/02/2024 | -0.8576% | 4789.278100 | 4748.380200 | -40.897900 |
| 22/02/2024 | -0.1557% | 4796.740400 | 4789.278100 | -7.462300 |
| 21/02/2024 | -1.5606% | 4872.185300 | 4796.740400 | -75.444900 |
| 20/02/2024 | -0.4708% | 4895.178700 | 4872.185300 | -22.993400 |
| 19/02/2024 | +0.7110% | 4860.495600 | 4895.178700 | +34.683100 |
| 16/02/2024 | +2.4085% | 4744.829700 | 4860.495600 | +115.665900 |
| 15/02/2024 | +1.7292% | 4663.486800 | 4744.829700 | +81.342900 |
| 14/02/2024 | +0.9462% | 4619.569100 | 4663.486800 | +43.917700 |
| 13/02/2024 | -1.2226% | 4676.392700 | 4619.569100 | -56.823600 |
| 12/02/2024 | +0.9608% | 4631.679000 | 4676.392700 | +44.713700 |
| 09/02/2024 | +0.5745% | 4605.144600 | 4631.679000 | +26.534400 |
| 08/02/2024 | -0.1744% | 4613.184300 | 4605.144600 | -8.039700 |
| 07/02/2024 | +0.0500% | 4610.877400 | 4613.184300 | +2.306900 |
| 06/02/2024 | -0.0084% | 4611.266400 | 4610.877400 | -0.389000 |
| 05/02/2024 | +0.1952% | 4602.275200 | 4611.266400 | +8.991200 |
| 02/02/2024 | -0.9381% | 4645.650200 | 4602.275200 | -43.375000 |
| 01/02/2024 | +1.0664% | 4596.370200 | 4645.650200 | +49.280000 |
| 31/01/2024 | +0.3894% | 4578.508400 | 4596.370200 | +17.861800 |
| 30/01/2024 | -1.4609% | 4645.888800 | 4578.508400 | -67.380400 |
| 29/01/2024 | +0.0734% | 4642.479200 | 4645.888800 | +3.409600 |
| 26/01/2024 | +1.2163% | 4586.353500 | 4642.479200 | +56.125700 |
| 25/01/2024 | -1.2026% | 4641.841900 | 4586.353500 | -55.488400 |
| 24/01/2024 | +1.7115% | 4563.073900 | 4641.841900 | +78.768000 |
| 23/01/2024 | +0.6904% | 4531.679200 | 4563.073900 | +31.394700 |
| 22/01/2024 | +1.2351% | 4476.052700 | 4531.679200 | +55.626500 |
| 19/01/2024 | -0.4572% | 4496.565000 | 4476.052700 | -20.512300 |
| 18/01/2024 | -0.5496% | 4521.346300 | 4496.565000 | -24.781300 |
| 17/01/2024 | -1.1753% | 4574.801000 | 4521.346300 | -53.454700 |
| 16/01/2024 | -0.3671% | 4591.627200 | 4574.801000 | -16.826200 |
| 15/01/2024 | +0.3832% | 4574.065100 | 4591.627200 | +17.562100 |
| 12/01/2024 | -1.0318% | 4621.503600 | 4574.065100 | -47.438500 |
Mostrando 401 -
500
de 1507 registros