Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0786%
Máximo
2.8785%
Mínimo
-2.5461%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2533% | 4868.373800 | 4856.057900 | -12.315900 |
| 07/03/2024 | +0.1526% | 4860.949500 | 4868.373800 | +7.424300 |
| 06/03/2024 | +1.2405% | 4801.019700 | 4860.949500 | +59.929800 |
| 05/03/2024 | -1.2497% | 4861.396800 | 4801.019700 | -60.377100 |
| 04/03/2024 | -2.3325% | 4976.122900 | 4861.396800 | -114.726100 |
| 01/03/2024 | +0.6028% | 4946.216000 | 4976.122900 | +29.906900 |
| 29/02/2024 | +1.7563% | 4860.103800 | 4946.216000 | +86.112200 |
| 28/02/2024 | +0.3004% | 4845.524500 | 4860.103800 | +14.579300 |
| 27/02/2024 | +1.7353% | 4762.167600 | 4845.524500 | +83.356900 |
| 26/02/2024 | +0.2899% | 4748.380200 | 4762.167600 | +13.787400 |
| 23/02/2024 | -0.8576% | 4789.278100 | 4748.380200 | -40.897900 |
| 22/02/2024 | -0.1557% | 4796.740400 | 4789.278100 | -7.462300 |
| 21/02/2024 | -1.5606% | 4872.185300 | 4796.740400 | -75.444900 |
| 20/02/2024 | -0.4708% | 4895.178700 | 4872.185300 | -22.993400 |
| 19/02/2024 | +0.7110% | 4860.495600 | 4895.178700 | +34.683100 |
| 16/02/2024 | +2.4085% | 4744.829700 | 4860.495600 | +115.665900 |
| 15/02/2024 | +1.7292% | 4663.486800 | 4744.829700 | +81.342900 |
| 14/02/2024 | +0.9462% | 4619.569100 | 4663.486800 | +43.917700 |
| 13/02/2024 | -1.2226% | 4676.392700 | 4619.569100 | -56.823600 |
| 12/02/2024 | +0.9608% | 4631.679000 | 4676.392700 | +44.713700 |
| 09/02/2024 | +0.5745% | 4605.144600 | 4631.679000 | +26.534400 |
| 08/02/2024 | -0.1744% | 4613.184300 | 4605.144600 | -8.039700 |
| 07/02/2024 | +0.0500% | 4610.877400 | 4613.184300 | +2.306900 |
| 06/02/2024 | -0.0084% | 4611.266400 | 4610.877400 | -0.389000 |
| 05/02/2024 | +0.1952% | 4602.275200 | 4611.266400 | +8.991200 |
| 02/02/2024 | -0.9381% | 4645.650200 | 4602.275200 | -43.375000 |
| 01/02/2024 | +1.0664% | 4596.370200 | 4645.650200 | +49.280000 |
| 31/01/2024 | +0.3894% | 4578.508400 | 4596.370200 | +17.861800 |
| 30/01/2024 | -1.4609% | 4645.888800 | 4578.508400 | -67.380400 |
| 29/01/2024 | +0.0734% | 4642.479200 | 4645.888800 | +3.409600 |
| 26/01/2024 | +1.2163% | 4586.353500 | 4642.479200 | +56.125700 |
| 25/01/2024 | -1.2026% | 4641.841900 | 4586.353500 | -55.488400 |
| 24/01/2024 | +1.7115% | 4563.073900 | 4641.841900 | +78.768000 |
| 23/01/2024 | +0.6904% | 4531.679200 | 4563.073900 | +31.394700 |
| 22/01/2024 | +1.2351% | 4476.052700 | 4531.679200 | +55.626500 |
| 19/01/2024 | -0.4572% | 4496.565000 | 4476.052700 | -20.512300 |
| 18/01/2024 | -0.5496% | 4521.346300 | 4496.565000 | -24.781300 |
| 17/01/2024 | -1.1753% | 4574.801000 | 4521.346300 | -53.454700 |
| 16/01/2024 | -0.3671% | 4591.627200 | 4574.801000 | -16.826200 |
| 15/01/2024 | +0.3832% | 4574.065100 | 4591.627200 | +17.562100 |
| 12/01/2024 | -1.0318% | 4621.503600 | 4574.065100 | -47.438500 |
| 11/01/2024 | -0.4367% | 4641.729800 | 4621.503600 | -20.226200 |
| 10/01/2024 | -0.8851% | 4682.996200 | 4641.729800 | -41.266400 |
| 09/01/2024 | +0.9519% | 4638.631400 | 4682.996200 | +44.364800 |
| 08/01/2024 | +0.1786% | 4630.352000 | 4638.631400 | +8.279400 |
| 05/01/2024 | -0.6534% | 4660.704900 | 4630.352000 | -30.352900 |
| 04/01/2024 | -1.0653% | 4710.621800 | 4660.704900 | -49.916900 |
| 03/01/2024 | -1.2492% | 4769.834500 | 4710.621800 | -59.212700 |
| 02/01/2024 | +0.1868% | 4760.933800 | 4769.834500 | +8.900700 |
| 29/12/2023 | -0.8301% | 4800.619000 | 4760.933800 | -39.685200 |
| 28/12/2023 | +0.7018% | 4767.046400 | 4800.619000 | +33.572600 |
| 27/12/2023 | -0.3026% | 4781.491700 | 4767.046400 | -14.445300 |
| 26/12/2023 | +1.0065% | 4733.608600 | 4781.491700 | +47.883100 |
| 22/12/2023 | +0.7536% | 4698.070400 | 4733.608600 | +35.538200 |
| 21/12/2023 | +0.5881% | 4670.523100 | 4698.070400 | +27.547300 |
| 20/12/2023 | +0.1768% | 4662.271400 | 4670.523100 | +8.251700 |
| 19/12/2023 | +0.1431% | 4655.606400 | 4662.271400 | +6.665000 |
| 18/12/2023 | -1.5478% | 4728.224200 | 4655.606400 | -72.617800 |
| 15/12/2023 | -0.0564% | 4730.891200 | 4728.224200 | -2.667000 |
| 14/12/2023 | +2.0993% | 4632.608700 | 4730.891200 | +98.282500 |
| 13/12/2023 | +1.7754% | 4551.088300 | 4632.608700 | +81.520400 |
| 12/12/2023 | +0.5511% | 4526.077800 | 4551.088300 | +25.010500 |
| 11/12/2023 | -1.8587% | 4610.991000 | 4526.077800 | -84.913200 |
| 07/12/2023 | +0.8348% | 4572.660800 | 4610.991000 | +38.330200 |
| 06/12/2023 | +0.2777% | 4559.979400 | 4572.660800 | +12.681400 |
| 05/12/2023 | +1.4609% | 4493.847700 | 4559.979400 | +66.131700 |
| 04/12/2023 | -1.0383% | 4540.750300 | 4493.847700 | -46.902600 |
| 01/12/2023 | +1.1425% | 4489.165900 | 4540.750300 | +51.584400 |
| 30/11/2023 | +0.4054% | 4471.002000 | 4489.165900 | +18.163900 |
| 29/11/2023 | +0.3218% | 4456.638600 | 4471.002000 | +14.363400 |
| 28/11/2023 | +0.3706% | 4440.154900 | 4456.638600 | +16.483700 |
| 27/11/2023 | -0.3511% | 4455.769800 | 4440.154900 | -15.614900 |
| 24/11/2023 | -0.5989% | 4482.535200 | 4455.769800 | -26.765400 |
| 23/11/2023 | +0.1384% | 4476.334800 | 4482.535200 | +6.200400 |
| 22/11/2023 | +0.1493% | 4469.657000 | 4476.334800 | +6.677800 |
| 21/11/2023 | -0.9861% | 4513.952400 | 4469.657000 | -44.295400 |
| 20/11/2023 | +1.1766% | 4461.150900 | 4513.952400 | +52.801500 |
| 17/11/2023 | +0.7027% | 4429.913100 | 4461.150900 | +31.237800 |
| 16/11/2023 | -0.7718% | 4464.233900 | 4429.913100 | -34.320800 |
| 15/11/2023 | +1.1221% | 4414.418900 | 4464.233900 | +49.815000 |
| 14/11/2023 | -0.2251% | 4424.367500 | 4414.418900 | -9.948600 |
| 13/11/2023 | +1.6615% | 4351.462200 | 4424.367500 | +72.905300 |
| 10/11/2023 | -0.2066% | 4360.463200 | 4351.462200 | -9.001000 |
| 09/11/2023 | -0.3306% | 4374.901400 | 4360.463200 | -14.438200 |
| 08/11/2023 | +0.0208% | 4373.991800 | 4374.901400 | +0.909600 |
| 07/11/2023 | +1.4401% | 4311.453700 | 4373.991800 | +62.538100 |
| 06/11/2023 | -1.0492% | 4356.929100 | 4311.453700 | -45.475400 |
| 03/11/2023 | +2.8785% | 4233.302400 | 4356.929100 | +123.626700 |
| 02/11/2023 | +0.9907% | 4191.571600 | 4233.302400 | +41.730800 |
| 31/10/2023 | -0.5766% | 4215.812100 | 4191.571600 | -24.240500 |
| 30/10/2023 | -2.5461% | 4324.531200 | 4215.812100 | -108.719100 |
| 26/10/2023 | +0.9259% | 4284.675800 | 4324.531200 | +39.855400 |
| 25/10/2023 | -0.7191% | 4315.597600 | 4284.675800 | -30.921800 |
| 24/10/2023 | +1.0156% | 4271.991100 | 4315.597600 | +43.606500 |
| 23/10/2023 | -2.3115% | 4371.888800 | 4271.991100 | -99.897700 |
| 20/10/2023 | -1.5286% | 4439.229100 | 4371.888800 | -67.340300 |
| 19/10/2023 | -1.4605% | 4504.537800 | 4439.229100 | -65.308700 |
| 18/10/2023 | -1.5463% | 4574.731500 | 4504.537800 | -70.193700 |
| 17/10/2023 | +0.6372% | 4545.673100 | 4574.731500 | +29.058400 |
| 16/10/2023 | +1.2532% | 4489.061000 | 4545.673100 | +56.612100 |
Mostrando 401 -
500
de 1448 registros