Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0501%
Máximo
1.6889%
Mínimo
-3.4260%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0030% | 4950.256200 | 4950.109700 | -0.146500 |
| 30/12/2024 | +0.1011% | 4945.253900 | 4950.256200 | +5.002300 |
| 27/12/2024 | +0.1524% | 4937.721300 | 4945.253900 | +7.532600 |
| 26/12/2024 | +0.1672% | 4929.471600 | 4937.721300 | +8.249700 |
| 24/12/2024 | +0.1947% | 4919.882300 | 4929.471600 | +9.589300 |
| 23/12/2024 | -0.5759% | 4948.295700 | 4919.882300 | -28.413400 |
| 20/12/2024 | -0.0016% | 4948.374700 | 4948.295700 | -0.079000 |
| 19/12/2024 | -0.4822% | 4972.295800 | 4948.374700 | -23.921100 |
| 18/12/2024 | +0.0155% | 4971.523600 | 4972.295800 | +0.772200 |
| 17/12/2024 | -0.9954% | 5021.258800 | 4971.523600 | -49.735200 |
| 16/12/2024 | +0.3565% | 5003.388400 | 5021.258800 | +17.870400 |
| 13/12/2024 | -0.1890% | 5012.854300 | 5003.388400 | -9.465900 |
| 12/12/2024 | +0.7302% | 4976.382900 | 5012.854300 | +36.471400 |
| 11/12/2024 | +0.1651% | 4968.174200 | 4976.382900 | +8.208700 |
| 10/12/2024 | +0.0647% | 4964.961700 | 4968.174200 | +3.212500 |
| 09/12/2024 | +0.7613% | 4927.307200 | 4964.961700 | +37.654500 |
| 06/12/2024 | -0.1755% | 4935.959900 | 4927.307200 | -8.652700 |
| 05/12/2024 | +0.4271% | 4914.925100 | 4935.959900 | +21.034800 |
| 04/12/2024 | +0.0253% | 4913.680700 | 4914.925100 | +1.244400 |
| 03/12/2024 | -0.1866% | 4922.856600 | 4913.680700 | -9.175900 |
| 02/12/2024 | +0.9580% | 4875.919900 | 4922.856600 | +46.936700 |
| 29/11/2024 | -0.1741% | 4884.414100 | 4875.919900 | -8.494200 |
| 28/11/2024 | +0.1300% | 4878.068400 | 4884.414100 | +6.345700 |
| 27/11/2024 | +0.3167% | 4862.645700 | 4878.068400 | +15.422700 |
| 26/11/2024 | +0.1453% | 4855.585900 | 4862.645700 | +7.059800 |
| 25/11/2024 | -0.2974% | 4870.049800 | 4855.585900 | -14.463900 |
| 22/11/2024 | -0.4347% | 4891.266800 | 4870.049800 | -21.217000 |
| 21/11/2024 | +0.2450% | 4879.299900 | 4891.266800 | +11.966900 |
| 20/11/2024 | +0.4140% | 4859.140100 | 4879.299900 | +20.159800 |
| 19/11/2024 | +0.0390% | 4857.245900 | 4859.140100 | +1.894200 |
| 18/11/2024 | +0.2271% | 4846.226600 | 4857.245900 | +11.019300 |
| 15/11/2024 | +0.6256% | 4816.003300 | 4846.226600 | +30.223300 |
| 14/11/2024 | -1.2270% | 4875.460200 | 4816.003300 | -59.456900 |
| 13/11/2024 | +0.7696% | 4838.080900 | 4875.460200 | +37.379300 |
| 12/11/2024 | -0.4753% | 4861.131900 | 4838.080900 | -23.051000 |
| 11/11/2024 | +0.3209% | 4845.558200 | 4861.131900 | +15.573700 |
| 08/11/2024 | -0.6823% | 4878.732400 | 4845.558200 | -33.174200 |
| 07/11/2024 | -0.2624% | 4891.551100 | 4878.732400 | -12.818700 |
| 06/11/2024 | +0.8479% | 4850.248800 | 4891.551100 | +41.302300 |
| 05/11/2024 | -1.5995% | 4928.452600 | 4850.248800 | -78.203800 |
| 04/11/2024 | +1.2258% | 4868.408300 | 4928.452600 | +60.044300 |
| 30/10/2024 | -1.8756% | 4960.583600 | 4868.408300 | -92.175300 |
| 29/10/2024 | -0.9470% | 5007.782400 | 4960.583600 | -47.198800 |
| 28/10/2024 | -0.2850% | 5022.074700 | 5007.782400 | -14.292300 |
| 25/10/2024 | +0.4142% | 5001.316400 | 5022.074700 | +20.758300 |
| 24/10/2024 | +0.6028% | 4971.259000 | 5001.316400 | +30.057400 |
| 23/10/2024 | +0.1516% | 4963.729100 | 4971.259000 | +7.529900 |
| 22/10/2024 | +0.0396% | 4961.762000 | 4963.729100 | +1.967100 |
| 21/10/2024 | +0.3616% | 4943.854300 | 4961.762000 | +17.907700 |
| 18/10/2024 | +1.0979% | 4889.873600 | 4943.854300 | +53.980700 |
| 17/10/2024 | +0.4269% | 4869.043100 | 4889.873600 | +20.830500 |
| 16/10/2024 | -0.2051% | 4879.040900 | 4869.043100 | -9.997800 |
| 15/10/2024 | -0.1694% | 4887.315100 | 4879.040900 | -8.274200 |
| 14/10/2024 | -0.0364% | 4889.094600 | 4887.315100 | -1.779500 |
| 11/10/2024 | -0.1015% | 4894.061100 | 4889.094600 | -4.966500 |
| 10/10/2024 | +0.5760% | 4865.950000 | 4894.061100 | +28.111100 |
| 09/10/2024 | +0.7683% | 4828.710000 | 4865.950000 | +37.240000 |
| 08/10/2024 | +0.2959% | 4814.444200 | 4828.710000 | +14.265800 |
| 07/10/2024 | -0.1239% | 4820.414100 | 4814.444200 | -5.969900 |
| 04/10/2024 | +1.4240% | 4752.260000 | 4820.414100 | +68.154100 |
| 03/10/2024 | -0.0115% | 4752.808200 | 4752.260000 | -0.548200 |
| 02/10/2024 | -0.8877% | 4795.187200 | 4752.808200 | -42.379000 |
| 01/10/2024 | -0.6689% | 4827.371800 | 4795.187200 | -32.184600 |
| 30/09/2024 | -0.6602% | 4859.348300 | 4827.371800 | -31.976500 |
| 27/09/2024 | +0.0271% | 4858.032200 | 4859.348300 | +1.316100 |
| 26/09/2024 | +1.3915% | 4790.902300 | 4858.032200 | +67.129900 |
| 25/09/2024 | -0.1458% | 4797.890300 | 4790.902300 | -6.988000 |
| 24/09/2024 | +1.2232% | 4739.560500 | 4797.890300 | +58.329800 |
| 23/09/2024 | +0.6012% | 4711.149900 | 4739.560500 | +28.410600 |
| 17/09/2024 | -0.2377% | 4722.362200 | 4711.149900 | -11.212300 |
| 16/09/2024 | -0.0789% | 4726.090600 | 4722.362200 | -3.728400 |
| 13/09/2024 | +0.1407% | 4719.445700 | 4726.090600 | +6.644900 |
| 12/09/2024 | +0.6573% | 4688.528700 | 4719.445700 | +30.917000 |
| 11/09/2024 | +1.3488% | 4625.714200 | 4688.528700 | +62.814500 |
| 10/09/2024 | -0.2656% | 4638.018500 | 4625.714200 | -12.304300 |
| 09/09/2024 | -0.2360% | 4648.979300 | 4638.018500 | -10.960800 |
| 06/09/2024 | -1.8252% | 4734.613100 | 4648.979300 | -85.633800 |
| 05/09/2024 | -0.4548% | 4756.193200 | 4734.613100 | -21.580100 |
| 04/09/2024 | -0.0035% | 4756.360100 | 4756.193200 | -0.166900 |
| 03/09/2024 | -1.0685% | 4807.453900 | 4756.360100 | -51.093800 |
| 02/09/2024 | -0.0429% | 4809.516400 | 4807.453900 | -2.062500 |
| 30/08/2024 | +0.1474% | 4802.430200 | 4809.516400 | +7.086200 |
| 29/08/2024 | +0.9697% | 4756.084200 | 4802.430200 | +46.346000 |
| 28/08/2024 | +0.0758% | 4752.478900 | 4756.084200 | +3.605300 |
| 27/08/2024 | -0.9693% | 4798.770300 | 4752.478900 | -46.291400 |
| 26/08/2024 | -0.3466% | 4815.434100 | 4798.770300 | -16.663800 |
| 23/08/2024 | -0.2154% | 4825.816600 | 4815.434100 | -10.382500 |
| 22/08/2024 | -0.3236% | 4841.459200 | 4825.816600 | -15.642600 |
| 21/08/2024 | +0.0390% | 4839.573200 | 4841.459200 | +1.886000 |
| 20/08/2024 | +0.4968% | 4815.591800 | 4839.573200 | +23.981400 |
| 19/08/2024 | -0.0047% | 4815.817600 | 4815.591800 | -0.225800 |
| 16/08/2024 | +0.8373% | 4775.663500 | 4815.817600 | +40.154100 |
| 14/08/2024 | +0.5057% | 4751.574000 | 4775.663500 | +24.089500 |
| 13/08/2024 | +0.7320% | 4716.921700 | 4751.574000 | +34.652300 |
| 12/08/2024 | +0.1609% | 4709.336300 | 4716.921700 | +7.585400 |
| 09/08/2024 | +0.3670% | 4692.086800 | 4709.336300 | +17.249500 |
| 08/08/2024 | +1.6889% | 4613.508900 | 4692.086800 | +78.577900 |
| 07/08/2024 | +0.1531% | 4606.449600 | 4613.508900 | +7.059300 |
| 06/08/2024 | +1.2418% | 4549.600700 | 4606.449600 | +56.848900 |
| 05/08/2024 | -3.4260% | 4708.169000 | 4549.600700 | -158.568300 |
Mostrando 201 -
300
de 1448 registros