Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
0.0013%
Máximo
2.5759%
Mínimo
-2.2135%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4128% 4507.629600 4489.061000 -18.568600
12/10/2023 +0.3040% 4493.947300 4507.629600 +13.682300
11/10/2023 -0.0206% 4494.871800 4493.947300 -0.924500
10/10/2023 +2.0950% 4401.684200 4494.871800 +93.187600
06/10/2023 +0.8404% 4364.845800 4401.684200 +36.838400
05/10/2023 -1.5119% 4431.341200 4364.845800 -66.495400
04/10/2023 +0.1598% 4424.266900 4431.341200 +7.074300
03/10/2023 -1.2021% 4477.773100 4424.266900 -53.506200
02/10/2023 -1.3673% 4539.418100 4477.773100 -61.645000
29/09/2023 +0.1199% 4533.978500 4539.418100 +5.439600
28/09/2023 +1.0591% 4486.214100 4533.978500 +47.764400
27/09/2023 -0.0783% 4489.730400 4486.214100 -3.516300
26/09/2023 -0.3879% 4507.181800 4489.730400 -17.451400
25/09/2023 -0.7632% 4541.714100 4507.181800 -34.532300
22/09/2023 -0.3750% 4558.776100 4541.714100 -17.062000
21/09/2023 -1.2646% 4616.793400 4558.776100 -58.017300
20/09/2023 -1.2038% 4672.704800 4616.793400 -55.911400
15/09/2023 +0.0842% 4668.771300 4672.704800 +3.933500
14/09/2023 +1.4052% 4603.624200 4668.771300 +65.147100
13/09/2023 +0.5092% 4580.242900 4603.624200 +23.381300
12/09/2023 +0.1125% 4575.095200 4580.242900 +5.147700
11/09/2023 +0.0883% 4571.056500 4575.095200 +4.038700
08/09/2023 -0.2636% 4583.123800 4571.056500 -12.067300
07/09/2023 -0.2954% 4596.682300 4583.123800 -13.558500
06/09/2023 -0.4337% 4616.661200 4596.682300 -19.978900
05/09/2023 -0.9635% 4661.355600 4616.661200 -44.694400
04/09/2023 -0.0845% 4665.294900 4661.355600 -3.939300
01/09/2023 -0.1836% 4673.870300 4665.294900 -8.575400
31/08/2023 -0.3050% 4688.145700 4673.870300 -14.275400
30/08/2023 -0.5140% 4712.303800 4688.145700 -24.158100
29/08/2023 +0.4991% 4688.845300 4712.303800 +23.458500
28/08/2023 -0.2990% 4702.888100 4688.845300 -14.042800
25/08/2023 -0.3698% 4720.312000 4702.888100 -17.423900
24/08/2023 -1.9336% 4812.473900 4720.312000 -92.161900
23/08/2023 +0.5519% 4785.988000 4812.473900 +26.485900
22/08/2023 +0.5561% 4759.445500 4785.988000 +26.542500
21/08/2023 -0.1680% 4767.448100 4759.445500 -8.002600
18/08/2023 -0.0220% 4768.497600 4767.448100 -1.049500
17/08/2023 -1.2651% 4829.209300 4768.497600 -60.711700
16/08/2023 +0.0093% 4828.761500 4829.209300 +0.447800
14/08/2023 -0.6800% 4861.711300 4828.761500 -32.949800
11/08/2023 -0.5424% 4888.154000 4861.711300 -26.442700
10/08/2023 -0.7560% 4925.248800 4888.154000 -37.094800
09/08/2023 +1.5160% 4851.144600 4925.248800 +74.104200
08/08/2023 -1.1550% 4907.502000 4851.144600 -56.357400
07/08/2023 +0.5119% 4882.444900 4907.502000 +25.057100
04/08/2023 +0.2251% 4871.464600 4882.444900 +10.980300
03/08/2023 -0.9146% 4916.225400 4871.464600 -44.760800
02/08/2023 -1.5085% 4990.949800 4916.225400 -74.724400
01/08/2023 +0.5701% 4962.577300 4990.949800 +28.372500
31/07/2023 +0.9521% 4915.551500 4962.577300 +47.025800
28/07/2023 +0.2306% 4904.227100 4915.551500 +11.324400
27/07/2023 -1.0125% 4954.136500 4904.227100 -49.909400
26/07/2023 -0.5141% 4979.670800 4954.136500 -25.534300
25/07/2023 +0.9518% 4932.501500 4979.670800 +47.169300
24/07/2023 +0.7442% 4895.931000 4932.501500 +36.570500
21/07/2023 -0.3890% 4915.011700 4895.931000 -19.080700
20/07/2023 +0.0132% 4914.361600 4915.011700 +0.650100
19/07/2023 +0.5022% 4889.743100 4914.361600 +24.618500
18/07/2023 +1.4019% 4821.670900 4889.743100 +68.072200
17/07/2023 +0.9561% 4775.788200 4821.670900 +45.882700
14/07/2023 +1.0887% 4724.077700 4775.788200 +51.710500
13/07/2023 -0.2139% 4734.191100 4724.077700 -10.113400
12/07/2023 +1.3350% 4671.409700 4734.191100 +62.781400
11/07/2023 +0.7633% 4635.889800 4671.409700 +35.519900
10/07/2023 +0.1858% 4627.286400 4635.889800 +8.603400
07/07/2023 +2.5759% 4509.615400 4627.286400 +117.671000
06/07/2023 -0.8271% 4547.068900 4509.615400 -37.453500
05/07/2023 -1.0140% 4593.411400 4547.068900 -46.342500
04/07/2023 +0.6756% 4562.482000 4593.411400 +30.929400
03/07/2023 +1.1926% 4508.395200 4562.482000 +54.086800
30/06/2023 +0.9468% 4465.909400 4508.395200 +42.485800
29/06/2023 +1.2825% 4409.000600 4465.909400 +56.908800
28/06/2023 -0.0391% 4410.726100 4409.000600 -1.725500
27/06/2023 -0.3833% 4427.664600 4410.726100 -16.938500
23/06/2023 -1.4910% 4494.176000 4427.664600 -66.511400
22/06/2023 -0.2194% 4504.045200 4494.176000 -9.869200
20/06/2023 +0.5423% 4479.687300 4504.045200 +24.357900
19/06/2023 +0.2505% 4468.479800 4479.687300 +11.207500
16/06/2023 -0.0485% 4470.648500 4468.479800 -2.168700
15/06/2023 +0.4647% 4449.920500 4470.648500 +20.728000
14/06/2023 +0.0643% 4447.059800 4449.920500 +2.860700
13/06/2023 +0.3278% 4432.505800 4447.059800 +14.554000
12/06/2023 +0.0565% 4430.003600 4432.505800 +2.502200
09/06/2023 +0.3686% 4413.704400 4430.003600 +16.299200
08/06/2023 -0.1078% 4418.464500 4413.704400 -4.760100
07/06/2023 -0.5317% 4442.020100 4418.464500 -23.555600
06/06/2023 +0.9895% 4398.283400 4442.020100 +43.736700
05/06/2023 +0.0413% 4396.465500 4398.283400 +1.817900
02/06/2023 +2.3758% 4293.246400 4396.465500 +103.219100
01/06/2023 +0.9194% 4253.954200 4293.246400 +39.292200
31/05/2023 -2.2135% 4349.163800 4253.954200 -95.209600
30/05/2023 -0.0473% 4351.220800 4349.163800 -2.057000
29/05/2023 -0.2158% 4360.622700 4351.220800 -9.401900
26/05/2023 -0.1876% 4368.811300 4360.622700 -8.188600
25/05/2023 -0.4562% 4388.786900 4368.811300 -19.975600
24/05/2023 -0.8502% 4426.259500 4388.786900 -37.472600
23/05/2023 -0.0907% 4430.276200 4426.259500 -4.016700
22/05/2023 -1.2326% 4485.221900 4430.276200 -54.945700
19/05/2023 +0.0442% 4483.240700 4485.221900 +1.981200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial