Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0101%
Máximo
2.2848%
Mínimo
-3.4260%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9470% | 5007.782400 | 4960.583600 | -47.198800 |
| 28/10/2024 | -0.2850% | 5022.074700 | 5007.782400 | -14.292300 |
| 25/10/2024 | +0.4142% | 5001.316400 | 5022.074700 | +20.758300 |
| 24/10/2024 | +0.6028% | 4971.259000 | 5001.316400 | +30.057400 |
| 23/10/2024 | +0.1516% | 4963.729100 | 4971.259000 | +7.529900 |
| 22/10/2024 | +0.0396% | 4961.762000 | 4963.729100 | +1.967100 |
| 21/10/2024 | +0.3616% | 4943.854300 | 4961.762000 | +17.907700 |
| 18/10/2024 | +1.0979% | 4889.873600 | 4943.854300 | +53.980700 |
| 17/10/2024 | +0.4269% | 4869.043100 | 4889.873600 | +20.830500 |
| 16/10/2024 | -0.2051% | 4879.040900 | 4869.043100 | -9.997800 |
| 15/10/2024 | -0.1694% | 4887.315100 | 4879.040900 | -8.274200 |
| 14/10/2024 | -0.0364% | 4889.094600 | 4887.315100 | -1.779500 |
| 11/10/2024 | -0.1015% | 4894.061100 | 4889.094600 | -4.966500 |
| 10/10/2024 | +0.5760% | 4865.950000 | 4894.061100 | +28.111100 |
| 09/10/2024 | +0.7683% | 4828.710000 | 4865.950000 | +37.240000 |
| 08/10/2024 | +0.2959% | 4814.444200 | 4828.710000 | +14.265800 |
| 07/10/2024 | -0.1239% | 4820.414100 | 4814.444200 | -5.969900 |
| 04/10/2024 | +1.4240% | 4752.260000 | 4820.414100 | +68.154100 |
| 03/10/2024 | -0.0115% | 4752.808200 | 4752.260000 | -0.548200 |
| 02/10/2024 | -0.8877% | 4795.187200 | 4752.808200 | -42.379000 |
| 01/10/2024 | -0.6689% | 4827.371800 | 4795.187200 | -32.184600 |
| 30/09/2024 | -0.6602% | 4859.348300 | 4827.371800 | -31.976500 |
| 27/09/2024 | +0.0271% | 4858.032200 | 4859.348300 | +1.316100 |
| 26/09/2024 | +1.3915% | 4790.902300 | 4858.032200 | +67.129900 |
| 25/09/2024 | -0.1458% | 4797.890300 | 4790.902300 | -6.988000 |
| 24/09/2024 | +1.2232% | 4739.560500 | 4797.890300 | +58.329800 |
| 23/09/2024 | +0.6012% | 4711.149900 | 4739.560500 | +28.410600 |
| 17/09/2024 | -0.2377% | 4722.362200 | 4711.149900 | -11.212300 |
| 16/09/2024 | -0.0789% | 4726.090600 | 4722.362200 | -3.728400 |
| 13/09/2024 | +0.1407% | 4719.445700 | 4726.090600 | +6.644900 |
| 12/09/2024 | +0.6573% | 4688.528700 | 4719.445700 | +30.917000 |
| 11/09/2024 | +1.3488% | 4625.714200 | 4688.528700 | +62.814500 |
| 10/09/2024 | -0.2656% | 4638.018500 | 4625.714200 | -12.304300 |
| 09/09/2024 | -0.2360% | 4648.979300 | 4638.018500 | -10.960800 |
| 06/09/2024 | -1.8252% | 4734.613100 | 4648.979300 | -85.633800 |
| 05/09/2024 | -0.4548% | 4756.193200 | 4734.613100 | -21.580100 |
| 04/09/2024 | -0.0035% | 4756.360100 | 4756.193200 | -0.166900 |
| 03/09/2024 | -1.0685% | 4807.453900 | 4756.360100 | -51.093800 |
| 02/09/2024 | -0.0429% | 4809.516400 | 4807.453900 | -2.062500 |
| 30/08/2024 | +0.1474% | 4802.430200 | 4809.516400 | +7.086200 |
| 29/08/2024 | +0.9697% | 4756.084200 | 4802.430200 | +46.346000 |
| 28/08/2024 | +0.0758% | 4752.478900 | 4756.084200 | +3.605300 |
| 27/08/2024 | -0.9693% | 4798.770300 | 4752.478900 | -46.291400 |
| 26/08/2024 | -0.3466% | 4815.434100 | 4798.770300 | -16.663800 |
| 23/08/2024 | -0.2154% | 4825.816600 | 4815.434100 | -10.382500 |
| 22/08/2024 | -0.3236% | 4841.459200 | 4825.816600 | -15.642600 |
| 21/08/2024 | +0.0390% | 4839.573200 | 4841.459200 | +1.886000 |
| 20/08/2024 | +0.4968% | 4815.591800 | 4839.573200 | +23.981400 |
| 19/08/2024 | -0.0047% | 4815.817600 | 4815.591800 | -0.225800 |
| 16/08/2024 | +0.8373% | 4775.663500 | 4815.817600 | +40.154100 |
| 14/08/2024 | +0.5057% | 4751.574000 | 4775.663500 | +24.089500 |
| 13/08/2024 | +0.7320% | 4716.921700 | 4751.574000 | +34.652300 |
| 12/08/2024 | +0.1609% | 4709.336300 | 4716.921700 | +7.585400 |
| 09/08/2024 | +0.3670% | 4692.086800 | 4709.336300 | +17.249500 |
| 08/08/2024 | +1.6889% | 4613.508900 | 4692.086800 | +78.577900 |
| 07/08/2024 | +0.1531% | 4606.449600 | 4613.508900 | +7.059300 |
| 06/08/2024 | +1.2418% | 4549.600700 | 4606.449600 | +56.848900 |
| 05/08/2024 | -3.4260% | 4708.169000 | 4549.600700 | -158.568300 |
| 02/08/2024 | -1.5815% | 4783.221200 | 4708.169000 | -75.052200 |
| 01/08/2024 | -0.3046% | 4797.814700 | 4783.221200 | -14.593500 |
| 31/07/2024 | -0.3579% | 4815.016900 | 4797.814700 | -17.202200 |
| 30/07/2024 | -0.2496% | 4827.049400 | 4815.016900 | -12.032500 |
| 29/07/2024 | +0.8531% | 4786.046900 | 4827.049400 | +41.002500 |
| 26/07/2024 | -0.1623% | 4793.819000 | 4786.046900 | -7.772100 |
| 25/07/2024 | -1.0994% | 4846.810900 | 4793.819000 | -52.991900 |
| 24/07/2024 | -0.5415% | 4873.126300 | 4846.810900 | -26.315400 |
| 23/07/2024 | -0.7119% | 4907.943500 | 4873.126300 | -34.817200 |
| 22/07/2024 | +0.6192% | 4877.648600 | 4907.943500 | +30.294900 |
| 19/07/2024 | -0.2786% | 4891.257700 | 4877.648600 | -13.609100 |
| 18/07/2024 | +0.0366% | 4889.465900 | 4891.257700 | +1.791800 |
| 17/07/2024 | +0.0035% | 4889.295500 | 4889.465900 | +0.170400 |
| 15/07/2024 | +0.2029% | 4879.383300 | 4889.295500 | +9.912200 |
| 12/07/2024 | +0.0850% | 4875.235600 | 4879.383300 | +4.147700 |
| 11/07/2024 | +1.2132% | 4816.445000 | 4875.235600 | +58.790600 |
| 10/07/2024 | -0.0598% | 4819.323700 | 4816.445000 | -2.878700 |
| 09/07/2024 | -0.8023% | 4858.147000 | 4819.323700 | -38.823300 |
| 08/07/2024 | +0.5552% | 4831.248400 | 4858.147000 | +26.898600 |
| 05/07/2024 | -0.7453% | 4867.392300 | 4831.248400 | -36.143900 |
| 04/07/2024 | +0.0354% | 4865.671400 | 4867.392300 | +1.720900 |
| 03/07/2024 | +2.2848% | 4755.761200 | 4865.671400 | +109.910200 |
| 02/07/2024 | -0.3037% | 4770.225400 | 4755.761200 | -14.464200 |
| 01/07/2024 | -0.1363% | 4776.730700 | 4770.225400 | -6.505300 |
| 28/06/2024 | -1.4106% | 4844.587400 | 4776.730700 | -67.856700 |
| 27/06/2024 | -0.1104% | 4849.937500 | 4844.587400 | -5.350100 |
| 26/06/2024 | +1.5251% | 4776.532200 | 4849.937500 | +73.405300 |
| 25/06/2024 | -1.2201% | 4835.168200 | 4776.532200 | -58.636000 |
| 24/06/2024 | +0.1157% | 4829.576000 | 4835.168200 | +5.592200 |
| 21/06/2024 | -1.4941% | 4902.278900 | 4829.576000 | -72.702900 |
| 19/06/2024 | +0.7173% | 4867.242300 | 4902.278900 | +35.036600 |
| 18/06/2024 | +0.6046% | 4837.902200 | 4867.242300 | +29.340100 |
| 17/06/2024 | -0.1396% | 4844.660600 | 4837.902200 | -6.758400 |
| 14/06/2024 | +0.5576% | 4817.721500 | 4844.660600 | +26.939100 |
| 13/06/2024 | -0.7531% | 4854.142400 | 4817.721500 | -36.420900 |
| 12/06/2024 | -0.0364% | 4855.911000 | 4854.142400 | -1.768600 |
| 11/06/2024 | -1.2401% | 4916.503600 | 4855.911000 | -60.592600 |
| 10/06/2024 | -0.2079% | 4926.733700 | 4916.503600 | -10.230100 |
| 07/06/2024 | -0.8682% | 4969.693600 | 4926.733700 | -42.959900 |
| 06/06/2024 | +0.5369% | 4943.082400 | 4969.693600 | +26.611200 |
| 05/06/2024 | +0.8955% | 4899.014200 | 4943.082400 | +44.068200 |
| 04/06/2024 | -0.2416% | 4910.862800 | 4899.014200 | -11.848600 |
Mostrando 301 -
400
de 1506 registros