Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0309%
Máximo
2.4365%
Mínimo
-2.5484%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.5815% | 4783.221200 | 4708.169000 | -75.052200 |
| 01/08/2024 | -0.3046% | 4797.814700 | 4783.221200 | -14.593500 |
| 31/07/2024 | -0.3579% | 4815.016900 | 4797.814700 | -17.202200 |
| 30/07/2024 | -0.2496% | 4827.049400 | 4815.016900 | -12.032500 |
| 29/07/2024 | +0.8531% | 4786.046900 | 4827.049400 | +41.002500 |
| 26/07/2024 | -0.1623% | 4793.819000 | 4786.046900 | -7.772100 |
| 25/07/2024 | -1.0994% | 4846.810900 | 4793.819000 | -52.991900 |
| 24/07/2024 | -0.5415% | 4873.126300 | 4846.810900 | -26.315400 |
| 23/07/2024 | -0.7119% | 4907.943500 | 4873.126300 | -34.817200 |
| 22/07/2024 | +0.6192% | 4877.648600 | 4907.943500 | +30.294900 |
| 19/07/2024 | -0.2786% | 4891.257700 | 4877.648600 | -13.609100 |
| 18/07/2024 | +0.0366% | 4889.465900 | 4891.257700 | +1.791800 |
| 17/07/2024 | +0.0035% | 4889.295500 | 4889.465900 | +0.170400 |
| 15/07/2024 | +0.2029% | 4879.383300 | 4889.295500 | +9.912200 |
| 12/07/2024 | +0.0850% | 4875.235600 | 4879.383300 | +4.147700 |
| 11/07/2024 | +1.2132% | 4816.445000 | 4875.235600 | +58.790600 |
| 10/07/2024 | -0.0598% | 4819.323700 | 4816.445000 | -2.878700 |
| 09/07/2024 | -0.8023% | 4858.147000 | 4819.323700 | -38.823300 |
| 08/07/2024 | +0.5552% | 4831.248400 | 4858.147000 | +26.898600 |
| 05/07/2024 | -0.7453% | 4867.392300 | 4831.248400 | -36.143900 |
| 04/07/2024 | +0.0354% | 4865.671400 | 4867.392300 | +1.720900 |
| 03/07/2024 | +2.2848% | 4755.761200 | 4865.671400 | +109.910200 |
| 02/07/2024 | -0.3037% | 4770.225400 | 4755.761200 | -14.464200 |
| 01/07/2024 | -0.1363% | 4776.730700 | 4770.225400 | -6.505300 |
| 28/06/2024 | -1.4106% | 4844.587400 | 4776.730700 | -67.856700 |
| 27/06/2024 | -0.1104% | 4849.937500 | 4844.587400 | -5.350100 |
| 26/06/2024 | +1.5251% | 4776.532200 | 4849.937500 | +73.405300 |
| 25/06/2024 | -1.2201% | 4835.168200 | 4776.532200 | -58.636000 |
| 24/06/2024 | +0.1157% | 4829.576000 | 4835.168200 | +5.592200 |
| 21/06/2024 | -1.4941% | 4902.278900 | 4829.576000 | -72.702900 |
| 19/06/2024 | +0.7173% | 4867.242300 | 4902.278900 | +35.036600 |
| 18/06/2024 | +0.6046% | 4837.902200 | 4867.242300 | +29.340100 |
| 17/06/2024 | -0.1396% | 4844.660600 | 4837.902200 | -6.758400 |
| 14/06/2024 | +0.5576% | 4817.721500 | 4844.660600 | +26.939100 |
| 13/06/2024 | -0.7531% | 4854.142400 | 4817.721500 | -36.420900 |
| 12/06/2024 | -0.0364% | 4855.911000 | 4854.142400 | -1.768600 |
| 11/06/2024 | -1.2401% | 4916.503600 | 4855.911000 | -60.592600 |
| 10/06/2024 | -0.2079% | 4926.733700 | 4916.503600 | -10.230100 |
| 07/06/2024 | -0.8682% | 4969.693600 | 4926.733700 | -42.959900 |
| 06/06/2024 | +0.5369% | 4943.082400 | 4969.693600 | +26.611200 |
| 05/06/2024 | +0.8955% | 4899.014200 | 4943.082400 | +44.068200 |
| 04/06/2024 | -0.2416% | 4910.862800 | 4899.014200 | -11.848600 |
| 03/06/2024 | -0.1865% | 4920.031600 | 4910.862800 | -9.168800 |
| 31/05/2024 | -0.2346% | 4931.588400 | 4920.031600 | -11.556800 |
| 30/05/2024 | -0.6208% | 4962.299100 | 4931.588400 | -30.710700 |
| 29/05/2024 | -1.1378% | 5019.080900 | 4962.299100 | -56.781800 |
| 28/05/2024 | -0.5450% | 5046.509000 | 5019.080900 | -27.428100 |
| 27/05/2024 | +0.4058% | 5026.073700 | 5046.509000 | +20.435300 |
| 24/05/2024 | -0.3671% | 5044.558900 | 5026.073700 | -18.485200 |
| 23/05/2024 | +0.6911% | 5009.814800 | 5044.558900 | +34.744100 |
| 22/05/2024 | +0.3623% | 4991.694600 | 5009.814800 | +18.120200 |
| 20/05/2024 | -0.0826% | 4995.817200 | 4991.694600 | -4.122600 |
| 17/05/2024 | +0.1662% | 4987.520100 | 4995.817200 | +8.297100 |
| 16/05/2024 | -0.9901% | 5037.144500 | 4987.520100 | -49.624400 |
| 15/05/2024 | -0.1547% | 5044.943900 | 5037.144500 | -7.799400 |
| 14/05/2024 | +0.5299% | 5018.281000 | 5044.943900 | +26.662900 |
| 13/05/2024 | +0.5069% | 4992.907900 | 5018.281000 | +25.373100 |
| 10/05/2024 | +0.1879% | 4983.535100 | 4992.907900 | +9.372800 |
| 09/05/2024 | -0.1450% | 4990.764700 | 4983.535100 | -7.229600 |
| 08/05/2024 | +0.8807% | 4947.004800 | 4990.764700 | +43.759900 |
| 07/05/2024 | +1.6408% | 4866.496300 | 4947.004800 | +80.508500 |
| 06/05/2024 | -1.3031% | 4930.325700 | 4866.496300 | -63.829400 |
| 03/05/2024 | +0.9057% | 4885.872100 | 4930.325700 | +44.453600 |
| 02/05/2024 | -0.2412% | 4897.668800 | 4885.872100 | -11.796700 |
| 30/04/2024 | -0.7103% | 4932.580400 | 4897.668800 | -34.911600 |
| 29/04/2024 | +2.4365% | 4813.848600 | 4932.580400 | +118.731800 |
| 26/04/2024 | +1.2098% | 4755.961900 | 4813.848600 | +57.886700 |
| 25/04/2024 | -0.9953% | 4803.535900 | 4755.961900 | -47.574000 |
| 24/04/2024 | -1.6531% | 4883.601500 | 4803.535900 | -80.065600 |
| 23/04/2024 | +1.3951% | 4815.941300 | 4883.601500 | +67.660200 |
| 22/04/2024 | +0.2310% | 4804.828600 | 4815.941300 | +11.112700 |
| 19/04/2024 | -1.7455% | 4889.432800 | 4804.828600 | -84.604200 |
| 18/04/2024 | +0.0068% | 4889.099900 | 4889.432800 | +0.332900 |
| 17/04/2024 | +0.3532% | 4871.863300 | 4889.099900 | +17.236600 |
| 16/04/2024 | -0.7266% | 4907.389400 | 4871.863300 | -35.526100 |
| 15/04/2024 | -1.3060% | 4971.898900 | 4907.389400 | -64.509500 |
| 12/04/2024 | -2.5484% | 5100.230900 | 4971.898900 | -128.332000 |
| 11/04/2024 | +0.5905% | 5070.201100 | 5100.230900 | +30.029800 |
| 10/04/2024 | +0.2564% | 5057.216800 | 5070.201100 | +12.984300 |
| 09/04/2024 | +1.0062% | 5006.584700 | 5057.216800 | +50.632100 |
| 08/04/2024 | +1.4357% | 4935.217700 | 5006.584700 | +71.367000 |
| 05/04/2024 | -1.1678% | 4993.189800 | 4935.217700 | -57.972100 |
| 04/04/2024 | -0.6251% | 5024.500700 | 4993.189800 | -31.310900 |
| 03/04/2024 | -0.2933% | 5039.256900 | 5024.500700 | -14.756200 |
| 02/04/2024 | -0.1095% | 5044.778400 | 5039.256900 | -5.521500 |
| 01/04/2024 | -0.1078% | 5050.218500 | 5044.778400 | -5.440100 |
| 28/03/2024 | +0.7118% | 5014.400900 | 5050.218500 | +35.817600 |
| 27/03/2024 | +1.2539% | 4951.917800 | 5014.400900 | +62.483100 |
| 26/03/2024 | +0.4611% | 4929.137700 | 4951.917800 | +22.780100 |
| 25/03/2024 | -1.2140% | 4989.343000 | 4929.137700 | -60.205300 |
| 22/03/2024 | +0.4219% | 4968.335100 | 4989.343000 | +21.007900 |
| 21/03/2024 | -0.2519% | 4980.868100 | 4968.335100 | -12.533000 |
| 20/03/2024 | +1.2640% | 4918.305600 | 4980.868100 | +62.562500 |
| 19/03/2024 | -0.5170% | 4943.799900 | 4918.305600 | -25.494300 |
| 18/03/2024 | -0.1204% | 4949.755700 | 4943.799900 | -5.955800 |
| 15/03/2024 | -0.0034% | 4949.922300 | 4949.755700 | -0.166600 |
| 14/03/2024 | -0.4651% | 4972.996100 | 4949.922300 | -23.073800 |
| 13/03/2024 | -0.2488% | 4985.383600 | 4972.996100 | -12.387500 |
| 12/03/2024 | +1.3614% | 4917.974600 | 4985.383600 | +67.409000 |
| 11/03/2024 | +1.2670% | 4856.057900 | 4917.974600 | +61.916700 |
Mostrando 301 -
400
de 1448 registros