Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.0336%
Máximo
2.5072%
Mínimo
-3.7314%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.5614% | 4458.143800 | 4483.240700 | +25.096900 |
| 17/05/2023 | -0.3052% | 4471.769400 | 4458.143800 | -13.625600 |
| 16/05/2023 | +0.3749% | 4455.038200 | 4471.769400 | +16.731200 |
| 15/05/2023 | -0.6452% | 4483.877200 | 4455.038200 | -28.839000 |
| 12/05/2023 | -0.1657% | 4491.315300 | 4483.877200 | -7.438100 |
| 11/05/2023 | +0.4854% | 4469.565100 | 4491.315300 | +21.750200 |
| 10/05/2023 | +0.3174% | 4455.402700 | 4469.565100 | +14.162400 |
| 09/05/2023 | -1.0305% | 4501.552000 | 4455.402700 | -46.149300 |
| 08/05/2023 | +1.9122% | 4416.289400 | 4501.552000 | +85.262600 |
| 05/05/2023 | +1.2172% | 4362.859400 | 4416.289400 | +53.430000 |
| 04/05/2023 | -0.0176% | 4363.626600 | 4362.859400 | -0.767200 |
| 03/05/2023 | +0.1536% | 4356.929500 | 4363.626600 | +6.697100 |
| 02/05/2023 | -0.8563% | 4394.398100 | 4356.929500 | -37.468600 |
| 28/04/2023 | +0.0947% | 4390.238400 | 4394.398100 | +4.159700 |
| 27/04/2023 | +1.6219% | 4319.607700 | 4390.238400 | +70.630700 |
| 26/04/2023 | +0.5461% | 4296.083900 | 4319.607700 | +23.523800 |
| 25/04/2023 | +0.0940% | 4292.047700 | 4296.083900 | +4.036200 |
| 24/04/2023 | +1.2336% | 4239.427800 | 4292.047700 | +52.619900 |
| 21/04/2023 | -3.7314% | 4400.606100 | 4239.427800 | -161.178300 |
| 20/04/2023 | -0.6085% | 4427.466300 | 4400.606100 | -26.860200 |
| 19/04/2023 | -0.9022% | 4467.590300 | 4427.466300 | -40.124000 |
| 18/04/2023 | +0.0725% | 4464.350900 | 4467.590300 | +3.239400 |
| 17/04/2023 | +0.8605% | 4426.102000 | 4464.350900 | +38.248900 |
| 14/04/2023 | +0.9127% | 4385.887700 | 4426.102000 | +40.214300 |
| 13/04/2023 | +0.2880% | 4373.274800 | 4385.887700 | +12.612900 |
| 12/04/2023 | +0.8421% | 4336.600000 | 4373.274800 | +36.674800 |
| 11/04/2023 | +0.4852% | 4315.608500 | 4336.600000 | +20.991500 |
| 10/04/2023 | +0.1020% | 4311.208400 | 4315.608500 | +4.400100 |
| 06/04/2023 | +0.7203% | 4280.264300 | 4311.208400 | +30.944100 |
| 05/04/2023 | +0.2137% | 4271.126200 | 4280.264300 | +9.138100 |
| 04/04/2023 | -1.6050% | 4340.230400 | 4271.126200 | -69.104200 |
| 03/04/2023 | -0.2809% | 4352.438900 | 4340.230400 | -12.208500 |
| 31/03/2023 | +0.2280% | 4342.527700 | 4352.438900 | +9.911200 |
| 30/03/2023 | -0.3326% | 4356.994600 | 4342.527700 | -14.466900 |
| 29/03/2023 | +1.2570% | 4302.568800 | 4356.994600 | +54.425800 |
| 28/03/2023 | -0.2742% | 4314.381400 | 4302.568800 | -11.812600 |
| 27/03/2023 | +0.2137% | 4305.173300 | 4314.381400 | +9.208100 |
| 24/03/2023 | -0.5163% | 4327.456700 | 4305.173300 | -22.283400 |
| 23/03/2023 | +0.0473% | 4325.409500 | 4327.456700 | +2.047200 |
| 22/03/2023 | -0.4807% | 4346.251900 | 4325.409500 | -20.842400 |
| 21/03/2023 | +2.5072% | 4238.638900 | 4346.251900 | +107.613000 |
| 20/03/2023 | +0.0496% | 4236.535700 | 4238.638900 | +2.103200 |
| 17/03/2023 | -1.6504% | 4307.036000 | 4236.535700 | -70.500300 |
| 16/03/2023 | -0.0128% | 4307.586600 | 4307.036000 | -0.550600 |
| 15/03/2023 | -1.8947% | 4389.979800 | 4307.586600 | -82.393200 |
| 14/03/2023 | -0.5701% | 4415.078100 | 4389.979800 | -25.098300 |
| 13/03/2023 | -1.0203% | 4460.355300 | 4415.078100 | -45.277200 |
| 10/03/2023 | -0.4085% | 4478.612900 | 4460.355300 | -18.257600 |
| 09/03/2023 | +0.0425% | 4476.708400 | 4478.612900 | +1.904500 |
| 08/03/2023 | +0.3849% | 4459.511000 | 4476.708400 | +17.197400 |
| 07/03/2023 | -0.4290% | 4478.681800 | 4459.511000 | -19.170800 |
| 06/03/2023 | -0.2400% | 4489.441900 | 4478.681800 | -10.760100 |
| 03/03/2023 | +0.5770% | 4463.612500 | 4489.441900 | +25.829400 |
| 02/03/2023 | +0.5963% | 4437.073200 | 4463.612500 | +26.539300 |
| 01/03/2023 | -0.3029% | 4450.534200 | 4437.073200 | -13.461000 |
| 28/02/2023 | +0.7603% | 4416.823000 | 4450.534200 | +33.711200 |
| 27/02/2023 | +0.4611% | 4396.503600 | 4416.823000 | +20.319400 |
| 24/02/2023 | +0.2946% | 4383.569100 | 4396.503600 | +12.934500 |
| 23/02/2023 | +1.0694% | 4336.941700 | 4383.569100 | +46.627400 |
| 22/02/2023 | -0.0508% | 4339.145700 | 4336.941700 | -2.204000 |
| 21/02/2023 | -1.3725% | 4399.110300 | 4339.145700 | -59.964600 |
| 20/02/2023 | +0.0388% | 4397.403400 | 4399.110300 | +1.706900 |
| 17/02/2023 | -2.3048% | 4499.931100 | 4397.403400 | -102.527700 |
| 16/02/2023 | +0.8362% | 4462.460400 | 4499.931100 | +37.470700 |
| 15/02/2023 | +1.3430% | 4402.931000 | 4462.460400 | +59.529400 |
| 14/02/2023 | -0.6018% | 4429.507800 | 4402.931000 | -26.576800 |
| 13/02/2023 | -0.4802% | 4450.830400 | 4429.507800 | -21.322600 |
| 10/02/2023 | +0.6779% | 4420.760700 | 4450.830400 | +30.069700 |
| 09/02/2023 | +0.4471% | 4401.039300 | 4420.760700 | +19.721400 |
| 08/02/2023 | +0.7691% | 4367.320900 | 4401.039300 | +33.718400 |
| 07/02/2023 | -0.3003% | 4380.456300 | 4367.320900 | -13.135400 |
| 06/02/2023 | -0.5492% | 4404.582100 | 4380.456300 | -24.125800 |
| 03/02/2023 | +0.0512% | 4402.328600 | 4404.582100 | +2.253500 |
| 02/02/2023 | +0.1174% | 4397.163900 | 4402.328600 | +5.164700 |
| 01/02/2023 | -0.3120% | 4410.902500 | 4397.163900 | -13.738600 |
| 31/01/2023 | -0.2652% | 4422.617900 | 4410.902500 | -11.715400 |
| 30/01/2023 | -0.2800% | 4435.018300 | 4422.617900 | -12.400400 |
| 27/01/2023 | +0.3513% | 4419.466900 | 4435.018300 | +15.551400 |
| 26/01/2023 | +1.3767% | 4359.042800 | 4419.466900 | +60.424100 |
| 25/01/2023 | +0.1027% | 4354.567700 | 4359.042800 | +4.475100 |
| 24/01/2023 | -1.0527% | 4400.651000 | 4354.567700 | -46.083300 |
| 23/01/2023 | +1.4152% | 4338.811500 | 4400.651000 | +61.839500 |
| 20/01/2023 | +0.5827% | 4313.604300 | 4338.811500 | +25.207200 |
| 19/01/2023 | -0.3606% | 4329.186000 | 4313.604300 | -15.581700 |
| 18/01/2023 | +1.0460% | 4284.136900 | 4329.186000 | +45.049100 |
| 17/01/2023 | +0.2437% | 4273.710500 | 4284.136900 | +10.426400 |
| 16/01/2023 | -0.0284% | 4274.923100 | 4273.710500 | -1.212600 |
| 13/01/2023 | -0.8316% | 4310.620900 | 4274.923100 | -35.697800 |
| 12/01/2023 | +0.4335% | 4291.972900 | 4310.620900 | +18.648000 |
| 11/01/2023 | +0.6583% | 4263.813200 | 4291.972900 | +28.159700 |
| 10/01/2023 | -0.2603% | 4274.924900 | 4263.813200 | -11.111700 |
| 09/01/2023 | +0.4167% | 4257.147000 | 4274.924900 | +17.777900 |
| 06/01/2023 | +0.1945% | 4248.875100 | 4257.147000 | +8.271900 |
| 05/01/2023 | +0.5865% | 4224.027100 | 4248.875100 | +24.848000 |
| 04/01/2023 | -0.8768% | 4261.226800 | 4224.027100 | -37.199700 |
| 03/01/2023 | -2.4506% | 4366.941100 | 4261.226800 | -105.714300 |
| 30/12/2022 | +0.2698% | 4355.176400 | 4366.941100 | +11.764700 |
| 29/12/2022 | +0.6112% | 4328.638500 | 4355.176400 | +26.537900 |
| 28/12/2022 | +0.3437% | 4313.786700 | 4328.638500 | +14.851800 |
| 27/12/2022 | -0.4903% | 4334.990200 | 4313.786700 | -21.203500 |
Mostrando 601 -
700
de 1448 registros