Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
0.1431%
Máximo
2.5759%
Mínimo
-3.7314%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.7560% | 4925.248800 | 4888.154000 | -37.094800 |
| 09/08/2023 | +1.5160% | 4851.144600 | 4925.248800 | +74.104200 |
| 08/08/2023 | -1.1550% | 4907.502000 | 4851.144600 | -56.357400 |
| 07/08/2023 | +0.5119% | 4882.444900 | 4907.502000 | +25.057100 |
| 04/08/2023 | +0.2251% | 4871.464600 | 4882.444900 | +10.980300 |
| 03/08/2023 | -0.9146% | 4916.225400 | 4871.464600 | -44.760800 |
| 02/08/2023 | -1.5085% | 4990.949800 | 4916.225400 | -74.724400 |
| 01/08/2023 | +0.5701% | 4962.577300 | 4990.949800 | +28.372500 |
| 31/07/2023 | +0.9521% | 4915.551500 | 4962.577300 | +47.025800 |
| 28/07/2023 | +0.2306% | 4904.227100 | 4915.551500 | +11.324400 |
| 27/07/2023 | -1.0125% | 4954.136500 | 4904.227100 | -49.909400 |
| 26/07/2023 | -0.5141% | 4979.670800 | 4954.136500 | -25.534300 |
| 25/07/2023 | +0.9518% | 4932.501500 | 4979.670800 | +47.169300 |
| 24/07/2023 | +0.7442% | 4895.931000 | 4932.501500 | +36.570500 |
| 21/07/2023 | -0.3890% | 4915.011700 | 4895.931000 | -19.080700 |
| 20/07/2023 | +0.0132% | 4914.361600 | 4915.011700 | +0.650100 |
| 19/07/2023 | +0.5022% | 4889.743100 | 4914.361600 | +24.618500 |
| 18/07/2023 | +1.4019% | 4821.670900 | 4889.743100 | +68.072200 |
| 17/07/2023 | +0.9561% | 4775.788200 | 4821.670900 | +45.882700 |
| 14/07/2023 | +1.0887% | 4724.077700 | 4775.788200 | +51.710500 |
| 13/07/2023 | -0.2139% | 4734.191100 | 4724.077700 | -10.113400 |
| 12/07/2023 | +1.3350% | 4671.409700 | 4734.191100 | +62.781400 |
| 11/07/2023 | +0.7633% | 4635.889800 | 4671.409700 | +35.519900 |
| 10/07/2023 | +0.1858% | 4627.286400 | 4635.889800 | +8.603400 |
| 07/07/2023 | +2.5759% | 4509.615400 | 4627.286400 | +117.671000 |
| 06/07/2023 | -0.8271% | 4547.068900 | 4509.615400 | -37.453500 |
| 05/07/2023 | -1.0140% | 4593.411400 | 4547.068900 | -46.342500 |
| 04/07/2023 | +0.6756% | 4562.482000 | 4593.411400 | +30.929400 |
| 03/07/2023 | +1.1926% | 4508.395200 | 4562.482000 | +54.086800 |
| 30/06/2023 | +0.9468% | 4465.909400 | 4508.395200 | +42.485800 |
| 29/06/2023 | +1.2825% | 4409.000600 | 4465.909400 | +56.908800 |
| 28/06/2023 | -0.0391% | 4410.726100 | 4409.000600 | -1.725500 |
| 27/06/2023 | -0.3833% | 4427.664600 | 4410.726100 | -16.938500 |
| 23/06/2023 | -1.4910% | 4494.176000 | 4427.664600 | -66.511400 |
| 22/06/2023 | -0.2194% | 4504.045200 | 4494.176000 | -9.869200 |
| 20/06/2023 | +0.5423% | 4479.687300 | 4504.045200 | +24.357900 |
| 19/06/2023 | +0.2505% | 4468.479800 | 4479.687300 | +11.207500 |
| 16/06/2023 | -0.0485% | 4470.648500 | 4468.479800 | -2.168700 |
| 15/06/2023 | +0.4647% | 4449.920500 | 4470.648500 | +20.728000 |
| 14/06/2023 | +0.0643% | 4447.059800 | 4449.920500 | +2.860700 |
| 13/06/2023 | +0.3278% | 4432.505800 | 4447.059800 | +14.554000 |
| 12/06/2023 | +0.0565% | 4430.003600 | 4432.505800 | +2.502200 |
| 09/06/2023 | +0.3686% | 4413.704400 | 4430.003600 | +16.299200 |
| 08/06/2023 | -0.1078% | 4418.464500 | 4413.704400 | -4.760100 |
| 07/06/2023 | -0.5317% | 4442.020100 | 4418.464500 | -23.555600 |
| 06/06/2023 | +0.9895% | 4398.283400 | 4442.020100 | +43.736700 |
| 05/06/2023 | +0.0413% | 4396.465500 | 4398.283400 | +1.817900 |
| 02/06/2023 | +2.3758% | 4293.246400 | 4396.465500 | +103.219100 |
| 01/06/2023 | +0.9194% | 4253.954200 | 4293.246400 | +39.292200 |
| 31/05/2023 | -2.2135% | 4349.163800 | 4253.954200 | -95.209600 |
| 30/05/2023 | -0.0473% | 4351.220800 | 4349.163800 | -2.057000 |
| 29/05/2023 | -0.2158% | 4360.622700 | 4351.220800 | -9.401900 |
| 26/05/2023 | -0.1876% | 4368.811300 | 4360.622700 | -8.188600 |
| 25/05/2023 | -0.4562% | 4388.786900 | 4368.811300 | -19.975600 |
| 24/05/2023 | -0.8502% | 4426.259500 | 4388.786900 | -37.472600 |
| 23/05/2023 | -0.0907% | 4430.276200 | 4426.259500 | -4.016700 |
| 22/05/2023 | -1.2326% | 4485.221900 | 4430.276200 | -54.945700 |
| 19/05/2023 | +0.0442% | 4483.240700 | 4485.221900 | +1.981200 |
| 18/05/2023 | +0.5614% | 4458.143800 | 4483.240700 | +25.096900 |
| 17/05/2023 | -0.3052% | 4471.769400 | 4458.143800 | -13.625600 |
| 16/05/2023 | +0.3749% | 4455.038200 | 4471.769400 | +16.731200 |
| 15/05/2023 | -0.6452% | 4483.877200 | 4455.038200 | -28.839000 |
| 12/05/2023 | -0.1657% | 4491.315300 | 4483.877200 | -7.438100 |
| 11/05/2023 | +0.4854% | 4469.565100 | 4491.315300 | +21.750200 |
| 10/05/2023 | +0.3174% | 4455.402700 | 4469.565100 | +14.162400 |
| 09/05/2023 | -1.0305% | 4501.552000 | 4455.402700 | -46.149300 |
| 08/05/2023 | +1.9122% | 4416.289400 | 4501.552000 | +85.262600 |
| 05/05/2023 | +1.2172% | 4362.859400 | 4416.289400 | +53.430000 |
| 04/05/2023 | -0.0176% | 4363.626600 | 4362.859400 | -0.767200 |
| 03/05/2023 | +0.1536% | 4356.929500 | 4363.626600 | +6.697100 |
| 02/05/2023 | -0.8563% | 4394.398100 | 4356.929500 | -37.468600 |
| 28/04/2023 | +0.0947% | 4390.238400 | 4394.398100 | +4.159700 |
| 27/04/2023 | +1.6219% | 4319.607700 | 4390.238400 | +70.630700 |
| 26/04/2023 | +0.5461% | 4296.083900 | 4319.607700 | +23.523800 |
| 25/04/2023 | +0.0940% | 4292.047700 | 4296.083900 | +4.036200 |
| 24/04/2023 | +1.2336% | 4239.427800 | 4292.047700 | +52.619900 |
| 21/04/2023 | -3.7314% | 4400.606100 | 4239.427800 | -161.178300 |
| 20/04/2023 | -0.6085% | 4427.466300 | 4400.606100 | -26.860200 |
| 19/04/2023 | -0.9022% | 4467.590300 | 4427.466300 | -40.124000 |
| 18/04/2023 | +0.0725% | 4464.350900 | 4467.590300 | +3.239400 |
| 17/04/2023 | +0.8605% | 4426.102000 | 4464.350900 | +38.248900 |
| 14/04/2023 | +0.9127% | 4385.887700 | 4426.102000 | +40.214300 |
| 13/04/2023 | +0.2880% | 4373.274800 | 4385.887700 | +12.612900 |
| 12/04/2023 | +0.8421% | 4336.600000 | 4373.274800 | +36.674800 |
| 11/04/2023 | +0.4852% | 4315.608500 | 4336.600000 | +20.991500 |
| 10/04/2023 | +0.1020% | 4311.208400 | 4315.608500 | +4.400100 |
| 06/04/2023 | +0.7203% | 4280.264300 | 4311.208400 | +30.944100 |
| 05/04/2023 | +0.2137% | 4271.126200 | 4280.264300 | +9.138100 |
| 04/04/2023 | -1.6050% | 4340.230400 | 4271.126200 | -69.104200 |
| 03/04/2023 | -0.2809% | 4352.438900 | 4340.230400 | -12.208500 |
| 31/03/2023 | +0.2280% | 4342.527700 | 4352.438900 | +9.911200 |
| 30/03/2023 | -0.3326% | 4356.994600 | 4342.527700 | -14.466900 |
| 29/03/2023 | +1.2570% | 4302.568800 | 4356.994600 | +54.425800 |
| 28/03/2023 | -0.2742% | 4314.381400 | 4302.568800 | -11.812600 |
| 27/03/2023 | +0.2137% | 4305.173300 | 4314.381400 | +9.208100 |
| 24/03/2023 | -0.5163% | 4327.456700 | 4305.173300 | -22.283400 |
| 23/03/2023 | +0.0473% | 4325.409500 | 4327.456700 | +2.047200 |
| 22/03/2023 | -0.4807% | 4346.251900 | 4325.409500 | -20.842400 |
| 21/03/2023 | +2.5072% | 4238.638900 | 4346.251900 | +107.613000 |
| 20/03/2023 | +0.0496% | 4236.535700 | 4238.638900 | +2.103200 |
Mostrando 601 -
700
de 1506 registros