Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0552%
Máximo
2.3791%
Mínimo
-4.0630%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2258% 3736.138800 3727.711500 -8.427300
13/10/2021 -3.3626% 3863.904700 3736.138800 -127.765900
12/10/2021 -0.9620% 3901.254100 3863.904700 -37.349400
08/10/2021 +0.4405% 3884.108100 3901.254100 +17.146000
07/10/2021 -0.0798% 3887.209600 3884.108100 -3.101500
06/10/2021 -3.3126% 4018.135200 3887.209600 -130.925600
05/10/2021 -0.3395% 4031.798500 4018.135200 -13.663300
04/10/2021 -1.9836% 4112.570400 4031.798500 -80.771900
01/10/2021 -0.8514% 4147.735100 4112.570400 -35.164700
30/09/2021 +0.6127% 4122.400700 4147.735100 +25.334400
29/09/2021 +0.1991% 4114.202900 4122.400700 +8.197800
28/09/2021 -0.6431% 4140.746300 4114.202900 -26.543400
27/09/2021 -0.8655% 4176.741600 4140.746300 -35.995300
24/09/2021 -0.8746% 4213.430100 4176.741600 -36.688500
23/09/2021 +0.6073% 4187.918400 4213.430100 +25.511700
22/09/2021 +1.7421% 4115.593300 4187.918400 +72.325100
21/09/2021 +0.3425% 4101.522100 4115.593300 +14.071200
20/09/2021 -4.0630% 4271.599900 4101.522100 -170.077800
16/09/2021 +0.7374% 4240.217400 4271.599900 +31.382500
15/09/2021 +0.5462% 4217.118700 4240.217400 +23.098700
14/09/2021 +0.1756% 4209.721700 4217.118700 +7.397000
13/09/2021 -1.4326% 4270.462200 4209.721700 -60.740500
10/09/2021 +1.2561% 4217.155200 4270.462200 +53.307000
09/09/2021 +0.6526% 4189.722400 4217.155200 +27.432800
08/09/2021 -1.2315% 4241.639600 4189.722400 -51.917200
07/09/2021 -0.5351% 4264.396600 4241.639600 -22.757000
06/09/2021 -0.2712% 4275.977700 4264.396600 -11.581100
03/09/2021 +0.5957% 4250.579800 4275.977700 +25.397900
02/09/2021 -0.3523% 4265.579800 4250.579800 -15.000000
01/09/2021 -0.9090% 4304.531800 4265.579800 -38.952000
31/08/2021 -0.3431% 4319.324900 4304.531800 -14.793100
30/08/2021 +1.0046% 4276.150700 4319.324900 +43.174200
27/08/2021 +0.3288% 4262.115200 4276.150700 +14.035500
26/08/2021 +0.0863% 4258.439000 4262.115200 +3.676200
25/08/2021 +1.5594% 4192.548500 4258.439000 +65.890500
24/08/2021 -0.5371% 4215.126300 4192.548500 -22.577800
23/08/2021 +0.8559% 4179.204100 4215.126300 +35.922200
20/08/2021 +0.8248% 4144.876900 4179.204100 +34.327200
19/08/2021 -0.7282% 4175.168000 4144.876900 -30.291100
18/08/2021 +0.4570% 4156.132800 4175.168000 +19.035200
17/08/2021 -0.2019% 4164.532200 4156.132800 -8.399400
16/08/2021 -1.6766% 4234.944500 4164.532200 -70.412300
13/08/2021 +0.6478% 4207.600500 4234.944500 +27.344000
12/08/2021 +0.1781% 4200.111500 4207.600500 +7.489000
11/08/2021 +0.4612% 4180.787000 4200.111500 +19.324500
10/08/2021 +2.3791% 4082.497700 4180.787000 +98.289300
09/08/2021 -0.9231% 4120.357300 4082.497700 -37.859600
06/08/2021 +0.9754% 4080.361900 4120.357300 +39.995400
05/08/2021 +0.6726% 4053.009500 4080.361900 +27.352400
04/08/2021 +0.0795% 4049.789700 4053.009500 +3.219800
03/08/2021 -0.1177% 4054.557300 4049.789700 -4.767600
02/08/2021 -0.9509% 4093.295000 4054.557300 -38.737700
30/07/2021 -0.1143% 4097.977600 4093.295000 -4.682600
29/07/2021 +1.8626% 4022.354000 4097.977600 +75.623600
28/07/2021 +0.5612% 3999.842000 4022.354000 +22.512000
27/07/2021 -0.0220% 4000.721500 3999.842000 -0.879500
26/07/2021 -1.0756% 4043.985700 4000.721500 -43.264200
23/07/2021 -2.3756% 4141.203700 4043.985700 -97.218000
22/07/2021 +0.2898% 4129.221400 4141.203700 +11.982300
21/07/2021 -0.4512% 4147.896200 4129.221400 -18.674800
20/07/2021 +1.3653% 4091.650400 4147.896200 +56.245800
19/07/2021 +1.8284% 4017.517800 4091.650400 +74.132600
15/07/2021 -0.1150% 4022.141000 4017.517800 -4.623200
14/07/2021 -0.9767% 4061.618900 4022.141000 -39.477900
13/07/2021 -1.0780% 4105.641800 4061.618900 -44.022900
12/07/2021 -0.1154% 4110.383900 4105.641800 -4.742100
09/07/2021 +1.3906% 4053.621100 4110.383900 +56.762800
08/07/2021 -0.4618% 4072.384600 4053.621100 -18.763500
07/07/2021 +0.9782% 4032.744000 4072.384600 +39.640600
06/07/2021 -2.8687% 4150.107300 4032.744000 -117.363300
05/07/2021 -0.6261% 4176.172700 4150.107300 -26.065400
02/07/2021 -0.7303% 4206.781800 4176.172700 -30.609100
01/07/2021 +0.3131% 4193.629200 4206.781800 +13.152600
30/06/2021 +0.1668% 4186.641700 4193.629200 +6.987500
29/06/2021 -0.5924% 4211.516000 4186.641700 -24.874300
25/06/2021 -1.6094% 4279.843000 4211.516000 -68.327000
24/06/2021 +1.1492% 4230.940200 4279.843000 +48.902800
23/06/2021 -0.0474% 4232.947900 4230.940200 -2.007700
22/06/2021 +1.7826% 4158.158200 4232.947900 +74.789700
18/06/2021 -0.8239% 4192.557500 4158.158200 -34.399300
17/06/2021 -0.6113% 4218.265800 4192.557500 -25.708300
16/06/2021 -0.0874% 4221.955100 4218.265800 -3.689300
15/06/2021 +0.4051% 4204.886600 4221.955100 +17.068500
14/06/2021 +0.7734% 4172.491600 4204.886600 +32.395000
11/06/2021 +1.0477% 4129.005400 4172.491600 +43.486200
10/06/2021 -0.2445% 4139.111800 4129.005400 -10.106400
09/06/2021 +2.2463% 4047.170300 4139.111800 +91.941500
08/06/2021 +0.9445% 4009.122800 4047.170300 +38.047500
07/06/2021 -2.3437% 4104.193400 4009.122800 -95.070600
04/06/2021 +0.0122% 4103.693300 4104.193400 +0.500100
03/06/2021 -3.8562% 4265.031800 4103.693300 -161.338500
02/06/2021 -0.1277% 4270.481300 4265.031800 -5.449500
01/06/2021 +0.8110% 4235.988800 4270.481300 +34.492500
31/05/2021 +2.2393% 4142.186400 4235.988800 +93.802400
28/05/2021 +2.3737% 4045.022000 4142.186400 +97.164400
27/05/2021 +1.0207% 4003.945400 4045.022000 +41.076600
26/05/2021 +0.7349% 3974.628300 4003.945400 +29.317100
25/05/2021 -0.5288% 3995.702700 3974.628300 -21.074400
24/05/2021 +0.4723% 3976.876300 3995.702700 +18.826400
20/05/2021 +0.9531% 3939.151200 3976.876300 +37.725100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial