Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: APVEstadísticas del Período
Promedio
-0.0705%
Máximo
9.0402%
Mínimo
-6.7977%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.1490% | 3925.815000 | 3880.966800 | -44.848200 |
| 06/01/2022 | +0.7521% | 3896.400500 | 3925.815000 | +29.414500 |
| 05/01/2022 | +0.6161% | 3872.468800 | 3896.400500 | +23.931700 |
| 04/01/2022 | -0.2082% | 3880.539900 | 3872.468800 | -8.071100 |
| 03/01/2022 | -0.1952% | 3888.123800 | 3880.539900 | -7.583900 |
| 31/12/2021 | -0.0055% | 3888.336900 | 3888.123800 | -0.213100 |
| 30/12/2021 | +1.3488% | 3836.243100 | 3888.336900 | +52.093800 |
| 29/12/2021 | -0.3947% | 3851.416400 | 3836.243100 | -15.173300 |
| 28/12/2021 | -0.3136% | 3863.512300 | 3851.416400 | -12.095900 |
| 27/12/2021 | -0.4391% | 3880.513400 | 3863.512300 | -17.001100 |
| 24/12/2021 | +0.9603% | 3843.428500 | 3880.513400 | +37.084900 |
| 23/12/2021 | +2.6724% | 3742.078300 | 3843.428500 | +101.350200 |
| 22/12/2021 | -0.4753% | 3759.907800 | 3742.078300 | -17.829500 |
| 21/12/2021 | +1.2943% | 3711.555900 | 3759.907800 | +48.351900 |
| 20/12/2021 | -6.7977% | 3972.630000 | 3711.555900 | -261.074100 |
| 17/12/2021 | -0.9004% | 4008.560400 | 3972.630000 | -35.930400 |
| 16/12/2021 | +2.7839% | 3898.503300 | 4008.560400 | +110.057100 |
| 15/12/2021 | +2.1705% | 3814.797200 | 3898.503300 | +83.706100 |
| 14/12/2021 | -2.8570% | 3925.356500 | 3814.797200 | -110.559300 |
| 13/12/2021 | -2.4036% | 4020.851000 | 3925.356500 | -95.494500 |
| 10/12/2021 | -0.3035% | 4033.071700 | 4020.851000 | -12.220700 |
| 09/12/2021 | +0.5212% | 4012.104300 | 4033.071700 | +20.967400 |
| 07/12/2021 | +0.6006% | 3988.079400 | 4012.104300 | +24.024900 |
| 06/12/2021 | -0.0450% | 3989.872800 | 3988.079400 | -1.793400 |
| 03/12/2021 | -0.0379% | 3991.386800 | 3989.872800 | -1.514000 |
| 02/12/2021 | +0.8756% | 3956.591400 | 3991.386800 | +34.795400 |
| 01/12/2021 | -2.3017% | 4048.717300 | 3956.591400 | -92.125900 |
| 30/11/2021 | -1.6436% | 4115.810700 | 4048.717300 | -67.093400 |
| 29/11/2021 | -1.8168% | 4191.272200 | 4115.810700 | -75.461500 |
| 26/11/2021 | -0.4925% | 4211.964200 | 4191.272200 | -20.692000 |
| 25/11/2021 | -0.6050% | 4237.525200 | 4211.964200 | -25.561000 |
| 24/11/2021 | -1.4717% | 4300.350600 | 4237.525200 | -62.825400 |
| 23/11/2021 | -1.7715% | 4377.208000 | 4300.350600 | -76.857400 |
| 22/11/2021 | +9.0402% | 3998.857400 | 4377.208000 | +378.350600 |
| 19/11/2021 | +1.7938% | 3927.763700 | 3998.857400 | +71.093700 |
| 18/11/2021 | -0.2965% | 3939.426600 | 3927.763700 | -11.662900 |
| 17/11/2021 | -0.2635% | 3949.822500 | 3939.426600 | -10.395900 |
| 16/11/2021 | -1.8033% | 4021.696300 | 3949.822500 | -71.873800 |
| 15/11/2021 | -2.3643% | 4117.912400 | 4021.696300 | -96.216100 |
| 12/11/2021 | -0.7466% | 4148.772100 | 4117.912400 | -30.859700 |
| 11/11/2021 | +0.6604% | 4121.465600 | 4148.772100 | +27.306500 |
| 10/11/2021 | +0.4010% | 4104.969700 | 4121.465600 | +16.495900 |
| 09/11/2021 | +2.4824% | 4004.323100 | 4104.969700 | +100.646600 |
| 08/11/2021 | -0.6001% | 4028.424000 | 4004.323100 | -24.100900 |
| 05/11/2021 | -1.9093% | 4106.079000 | 4028.424000 | -77.655000 |
| 04/11/2021 | +3.4581% | 3966.514200 | 4106.079000 | +139.564800 |
| 03/11/2021 | +2.3342% | 3875.000900 | 3966.514200 | +91.513300 |
| 02/11/2021 | +2.6679% | 3772.987300 | 3875.000900 | +102.013600 |
| 29/10/2021 | -0.1012% | 3776.806000 | 3772.987300 | -3.818700 |
| 28/10/2021 | -0.8177% | 3807.815200 | 3776.806000 | -31.009200 |
| 27/10/2021 | -3.1014% | 3927.761400 | 3807.815200 | -119.946200 |
| 26/10/2021 | +1.6320% | 3864.181900 | 3927.761400 | +63.579500 |
| 25/10/2021 | +2.0643% | 3785.232400 | 3864.181900 | +78.949500 |
| 22/10/2021 | +0.5576% | 3764.183700 | 3785.232400 | +21.048700 |
| 21/10/2021 | +0.4650% | 3746.722300 | 3764.183700 | +17.461400 |
| 20/10/2021 | +0.5979% | 3724.387600 | 3746.722300 | +22.334700 |
| 19/10/2021 | -0.2889% | 3735.161800 | 3724.387600 | -10.774200 |
| 18/10/2021 | +0.5291% | 3715.450800 | 3735.161800 | +19.711000 |
| 15/10/2021 | -0.3294% | 3727.711500 | 3715.450800 | -12.260700 |
| 14/10/2021 | -0.2258% | 3736.138800 | 3727.711500 | -8.427300 |
| 13/10/2021 | -3.3626% | 3863.904700 | 3736.138800 | -127.765900 |
| 12/10/2021 | -0.9620% | 3901.254100 | 3863.904700 | -37.349400 |
| 08/10/2021 | +0.4405% | 3884.108100 | 3901.254100 | +17.146000 |
| 07/10/2021 | -0.0798% | 3887.209600 | 3884.108100 | -3.101500 |
| 06/10/2021 | -3.3126% | 4018.135200 | 3887.209600 | -130.925600 |
| 05/10/2021 | -0.3395% | 4031.798500 | 4018.135200 | -13.663300 |
| 04/10/2021 | -1.9836% | 4112.570400 | 4031.798500 | -80.771900 |
| 01/10/2021 | -0.8514% | 4147.735100 | 4112.570400 | -35.164700 |
| 30/09/2021 | +0.6127% | 4122.400700 | 4147.735100 | +25.334400 |
| 29/09/2021 | +0.1991% | 4114.202900 | 4122.400700 | +8.197800 |
| 28/09/2021 | -0.6431% | 4140.746300 | 4114.202900 | -26.543400 |
| 27/09/2021 | -0.8655% | 4176.741600 | 4140.746300 | -35.995300 |
| 24/09/2021 | -0.8746% | 4213.430100 | 4176.741600 | -36.688500 |
| 23/09/2021 | +0.6073% | 4187.918400 | 4213.430100 | +25.511700 |
| 22/09/2021 | +1.7421% | 4115.593300 | 4187.918400 | +72.325100 |
| 21/09/2021 | +0.3425% | 4101.522100 | 4115.593300 | +14.071200 |
| 20/09/2021 | -4.0630% | 4271.599900 | 4101.522100 | -170.077800 |
| 16/09/2021 | +0.7374% | 4240.217400 | 4271.599900 | +31.382500 |
| 15/09/2021 | +0.5462% | 4217.118700 | 4240.217400 | +23.098700 |
| 14/09/2021 | +0.1756% | 4209.721700 | 4217.118700 | +7.397000 |
| 13/09/2021 | -1.4326% | 4270.462200 | 4209.721700 | -60.740500 |
| 10/09/2021 | +1.2561% | 4217.155200 | 4270.462200 | +53.307000 |
| 09/09/2021 | +0.6526% | 4189.722400 | 4217.155200 | +27.432800 |
| 08/09/2021 | -1.2315% | 4241.639600 | 4189.722400 | -51.917200 |
| 07/09/2021 | -0.5351% | 4264.396600 | 4241.639600 | -22.757000 |
| 06/09/2021 | -0.2712% | 4275.977700 | 4264.396600 | -11.581100 |
| 03/09/2021 | +0.5957% | 4250.579800 | 4275.977700 | +25.397900 |
| 02/09/2021 | -0.3523% | 4265.579800 | 4250.579800 | -15.000000 |
| 01/09/2021 | -0.9090% | 4304.531800 | 4265.579800 | -38.952000 |
| 31/08/2021 | -0.3431% | 4319.324900 | 4304.531800 | -14.793100 |
| 30/08/2021 | +1.0046% | 4276.150700 | 4319.324900 | +43.174200 |
| 27/08/2021 | +0.3288% | 4262.115200 | 4276.150700 | +14.035500 |
| 26/08/2021 | +0.0863% | 4258.439000 | 4262.115200 | +3.676200 |
| 25/08/2021 | +1.5594% | 4192.548500 | 4258.439000 | +65.890500 |
| 24/08/2021 | -0.5371% | 4215.126300 | 4192.548500 | -22.577800 |
| 23/08/2021 | +0.8559% | 4179.204100 | 4215.126300 | +35.922200 |
| 20/08/2021 | +0.8248% | 4144.876900 | 4179.204100 | +34.327200 |
| 19/08/2021 | -0.7282% | 4175.168000 | 4144.876900 | -30.291100 |
| 18/08/2021 | +0.4570% | 4156.132800 | 4175.168000 | +19.035200 |
| 17/08/2021 | -0.2019% | 4164.532200 | 4156.132800 | -8.399400 |
Mostrando 1001 -
1100
de 1507 registros