Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0288%
Máximo
0.4375%
Mínimo
-0.3860%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +0.0599% | 5927.827200 | 5931.378600 | +3.551400 |
| 09/09/2022 | -0.0607% | 5931.424100 | 5927.827200 | -3.596900 |
| 08/09/2022 | -0.0947% | 5937.044500 | 5931.424100 | -5.620400 |
| 07/09/2022 | -0.3860% | 5960.007200 | 5937.044500 | -22.962700 |
| 06/09/2022 | -0.0936% | 5965.590400 | 5960.007200 | -5.583200 |
| 05/09/2022 | +0.2936% | 5948.098700 | 5965.590400 | +17.491700 |
| 02/09/2022 | +0.3789% | 5925.605200 | 5948.098700 | +22.493500 |
| 01/09/2022 | +0.1126% | 5918.933800 | 5925.605200 | +6.671400 |
| 31/08/2022 | +0.0349% | 5916.870400 | 5918.933800 | +2.063400 |
| 30/08/2022 | -0.0952% | 5922.504200 | 5916.870400 | -5.633800 |
| 29/08/2022 | +0.1248% | 5915.115900 | 5922.504200 | +7.388300 |
| 26/08/2022 | +0.1867% | 5904.083700 | 5915.115900 | +11.032200 |
| 25/08/2022 | -0.0622% | 5907.758000 | 5904.083700 | -3.674300 |
| 24/08/2022 | +0.0416% | 5905.303800 | 5907.758000 | +2.454200 |
| 23/08/2022 | -0.0483% | 5908.155000 | 5905.303800 | -2.851200 |
| 22/08/2022 | -0.1670% | 5918.029300 | 5908.155000 | -9.874300 |
| 19/08/2022 | -0.2321% | 5931.779800 | 5918.029300 | -13.750500 |
| 18/08/2022 | -0.2468% | 5946.436200 | 5931.779800 | -14.656400 |
| 17/08/2022 | -0.2235% | 5959.739100 | 5946.436200 | -13.302900 |
| 16/08/2022 | -0.1559% | 5969.040100 | 5959.739100 | -9.301000 |
| 12/08/2022 | -0.0382% | 5971.321600 | 5969.040100 | -2.281500 |
| 11/08/2022 | -0.0551% | 5974.613700 | 5971.321600 | -3.292100 |
| 10/08/2022 | +0.0936% | 5969.026100 | 5974.613700 | +5.587600 |
| 09/08/2022 | -0.0016% | 5969.119000 | 5969.026100 | -0.092900 |
| 08/08/2022 | +0.1525% | 5960.025200 | 5969.119000 | +9.093800 |
| 05/08/2022 | -0.2136% | 5972.771700 | 5960.025200 | -12.746500 |
| 04/08/2022 | -0.0752% | 5977.266800 | 5972.771700 | -4.495100 |
| 03/08/2022 | -0.1090% | 5983.787300 | 5977.266800 | -6.520500 |
| 02/08/2022 | +0.1424% | 5975.271600 | 5983.787300 | +8.515700 |
| 01/08/2022 | +0.0279% | 5973.602500 | 5975.271600 | +1.669100 |
| 29/07/2022 | +0.1012% | 5967.561100 | 5973.602500 | +6.041400 |
| 28/07/2022 | +0.1301% | 5959.800900 | 5967.561100 | +7.760200 |
| 27/07/2022 | -0.2583% | 5975.215600 | 5959.800900 | -15.414700 |
| 26/07/2022 | -0.0203% | 5976.425800 | 5975.215600 | -1.210200 |
| 25/07/2022 | +0.1624% | 5966.730200 | 5976.425800 | +9.695600 |
| 22/07/2022 | +0.0589% | 5963.215800 | 5966.730200 | +3.514400 |
| 21/07/2022 | -0.0768% | 5967.794800 | 5963.215800 | -4.579000 |
| 20/07/2022 | +0.0106% | 5967.160000 | 5967.794800 | +0.634800 |
| 19/07/2022 | -0.0038% | 5967.384000 | 5967.160000 | -0.224000 |
| 18/07/2022 | +0.4375% | 5941.334000 | 5967.384000 | +26.050000 |
| 15/07/2022 | +0.0953% | 5935.676500 | 5941.334000 | +5.657500 |
| 14/07/2022 | -0.0371% | 5937.879200 | 5935.676500 | -2.202700 |
| 13/07/2022 | +0.1285% | 5930.255000 | 5937.879200 | +7.624200 |
| 12/07/2022 | -0.0007% | 5930.299000 | 5930.255000 | -0.044000 |
| 11/07/2022 | +0.2432% | 5915.892900 | 5930.299000 | +14.406100 |
| 08/07/2022 | -0.1791% | 5926.499400 | 5915.892900 | -10.606500 |
| 07/07/2022 | +0.1151% | 5919.679300 | 5926.499400 | +6.820100 |
| 06/07/2022 | +0.0444% | 5917.049000 | 5919.679300 | +2.630300 |
| 05/07/2022 | +0.2247% | 5903.770800 | 5917.049000 | +13.278200 |
| 04/07/2022 | +0.1038% | 5897.648500 | 5903.770800 | +6.122300 |
| 01/07/2022 | +0.0982% | 5891.860000 | 5897.648500 | +5.788500 |
| 30/06/2022 | +0.2016% | 5879.995600 | 5891.860000 | +11.864400 |
| 29/06/2022 | +0.0180% | 5878.939600 | 5879.995600 | +1.056000 |
| 28/06/2022 | +0.1298% | 5871.312400 | 5878.939600 | +7.627200 |
| 24/06/2022 | -0.0349% | 5873.363400 | 5871.312400 | -2.051000 |
| 23/06/2022 | +0.1438% | 5864.924900 | 5873.363400 | +8.438500 |
| 22/06/2022 | +0.1549% | 5855.847600 | 5864.924900 | +9.077300 |
| 20/06/2022 | +0.2817% | 5839.373100 | 5855.847600 | +16.474500 |
| 17/06/2022 | +0.0443% | 5836.788300 | 5839.373100 | +2.584800 |
| 16/06/2022 | +0.1459% | 5828.279000 | 5836.788300 | +8.509300 |
| 15/06/2022 | +0.2256% | 5815.147700 | 5828.279000 | +13.131300 |
| 14/06/2022 | -0.0243% | 5816.558300 | 5815.147700 | -1.410600 |
| 13/06/2022 | -0.0820% | 5821.330300 | 5816.558300 | -4.772000 |
| 10/06/2022 | +0.0706% | 5817.219800 | 5821.330300 | +4.110500 |
| 09/06/2022 | -0.0806% | 5821.909800 | 5817.219800 | -4.690000 |
| 08/06/2022 | -0.1588% | 5831.164500 | 5821.909800 | -9.254700 |
| 07/06/2022 | -0.1181% | 5838.053600 | 5831.164500 | -6.889100 |
| 06/06/2022 | +0.1014% | 5832.136900 | 5838.053600 | +5.916700 |
| 03/06/2022 | +0.0035% | 5831.930000 | 5832.136900 | +0.206900 |
| 02/06/2022 | +0.0148% | 5831.069200 | 5831.930000 | +0.860800 |
| 01/06/2022 | +0.0921% | 5825.699600 | 5831.069200 | +5.369600 |
| 31/05/2022 | +0.0923% | 5820.326800 | 5825.699600 | +5.372800 |
| 30/05/2022 | -0.0053% | 5820.634200 | 5820.326800 | -0.307400 |
| 27/05/2022 | +0.0740% | 5816.327400 | 5820.634200 | +4.306800 |
| 26/05/2022 | -0.1016% | 5822.240500 | 5816.327400 | -5.913100 |
| 25/05/2022 | +0.0425% | 5819.767800 | 5822.240500 | +2.472700 |
| 24/05/2022 | +0.1713% | 5809.806000 | 5819.767800 | +9.961800 |
| 23/05/2022 | +0.1586% | 5800.596100 | 5809.806000 | +9.209900 |
| 20/05/2022 | +0.0994% | 5794.834000 | 5800.596100 | +5.762100 |
| 19/05/2022 | +0.1862% | 5784.051600 | 5794.834000 | +10.782400 |
| 18/05/2022 | -0.0291% | 5785.735100 | 5784.051600 | -1.683500 |
| 17/05/2022 | +0.1805% | 5775.301700 | 5785.735100 | +10.433400 |
| 16/05/2022 | +0.1846% | 5764.648800 | 5775.301700 | +10.652900 |
| 13/05/2022 | +0.0750% | 5760.324500 | 5764.648800 | +4.324300 |
| 12/05/2022 | +0.0944% | 5754.888700 | 5760.324500 | +5.435800 |
| 11/05/2022 | +0.1833% | 5744.351100 | 5754.888700 | +10.537600 |
| 10/05/2022 | +0.0487% | 5741.555500 | 5744.351100 | +2.795600 |
| 09/05/2022 | -0.2133% | 5753.818100 | 5741.555500 | -12.262600 |
| 06/05/2022 | -0.2093% | 5765.875700 | 5753.818100 | -12.057600 |
| 05/05/2022 | -0.1242% | 5773.043800 | 5765.875700 | -7.168100 |
| 04/05/2022 | +0.0236% | 5771.681700 | 5773.043800 | +1.362100 |
| 03/05/2022 | +0.0007% | 5771.643400 | 5771.681700 | +0.038300 |
| 02/05/2022 | -0.0320% | 5773.492700 | 5771.643400 | -1.849300 |
| 29/04/2022 | -0.0731% | 5777.714300 | 5773.492700 | -4.221600 |
| 28/04/2022 | +0.0956% | 5772.193400 | 5777.714300 | +5.520900 |
| 27/04/2022 | +0.0883% | 5767.096500 | 5772.193400 | +5.096900 |
| 26/04/2022 | -0.0799% | 5771.708500 | 5767.096500 | -4.612000 |
| 25/04/2022 | +0.1714% | 5761.821400 | 5771.708500 | +9.887100 |
| 22/04/2022 | +0.0553% | 5758.634800 | 5761.821400 | +3.186600 |
| 21/04/2022 | -0.0767% | 5763.054900 | 5758.634800 | -4.420100 |
Mostrando 801 -
900
de 1479 registros