Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0244%
Máximo
0.2022%
Mínimo
-0.4419%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2007% | 5596.422900 | 5585.203400 | -11.219500 |
| 18/05/2021 | -0.0988% | 5601.957300 | 5596.422900 | -5.534400 |
| 17/05/2021 | -0.3520% | 5621.708400 | 5601.957300 | -19.751100 |
| 14/05/2021 | -0.1063% | 5627.684900 | 5621.708400 | -5.976500 |
| 13/05/2021 | -0.0475% | 5630.359200 | 5627.684900 | -2.674300 |
| 12/05/2021 | -0.1430% | 5638.415100 | 5630.359200 | -8.055900 |
| 11/05/2021 | -0.0074% | 5638.830700 | 5638.415100 | -0.415600 |
| 10/05/2021 | -0.0044% | 5639.079100 | 5638.830700 | -0.248400 |
| 07/05/2021 | +0.1673% | 5629.650900 | 5639.079100 | +9.428200 |
| 06/05/2021 | +0.0524% | 5626.699900 | 5629.650900 | +2.951000 |
| 05/05/2021 | +0.1531% | 5618.094500 | 5626.699900 | +8.605400 |
| 04/05/2021 | +0.2022% | 5606.743500 | 5618.094500 | +11.351000 |
| 03/05/2021 | +0.1130% | 5600.410000 | 5606.743500 | +6.333500 |
| 30/04/2021 | -0.1597% | 5609.360400 | 5600.410000 | -8.950400 |
| 29/04/2021 | -0.3836% | 5630.918400 | 5609.360400 | -21.558000 |
| 28/04/2021 | -0.4419% | 5655.858100 | 5630.918400 | -24.939700 |
| 27/04/2021 | -0.3245% | 5674.239500 | 5655.858100 | -18.381400 |
| 26/04/2021 | -0.1933% | 5685.218500 | 5674.239500 | -10.979000 |
| 23/04/2021 | +0.0397% | 5682.960500 | 5685.218500 | +2.258000 |
| 22/04/2021 | -0.1067% | 5689.025100 | 5682.960500 | -6.064600 |
| 21/04/2021 | -0.0655% | 5692.751700 | 5689.025100 | -3.726600 |
| 20/04/2021 | -0.0957% | 5698.200300 | 5692.751700 | -5.448600 |
| 19/04/2021 | -0.0394% | 5700.448100 | 5698.200300 | -2.247800 |
| 16/04/2021 | +0.1135% | 5693.981100 | 5700.448100 | +6.467000 |
| 15/04/2021 | +0.1375% | 5686.155300 | 5693.981100 | +7.825800 |
| 14/04/2021 | -0.2852% | 5702.398200 | 5686.155300 | -16.242900 |
| 13/04/2021 | -0.2108% | 5714.433100 | 5702.398200 | -12.034900 |
| 12/04/2021 | -0.1639% | 5723.805200 | 5714.433100 | -9.372100 |
| 09/04/2021 | -0.0586% | 5727.161100 | 5723.805200 | -3.355900 |
| 08/04/2021 | -0.0480% | 5729.910200 | 5727.161100 | -2.749100 |
| 07/04/2021 | -0.0315% | 5731.714500 | 5729.910200 | -1.804300 |
| 06/04/2021 | +0.1550% | 5722.836700 | 5731.714500 | +8.877800 |
| 05/04/2021 | +0.1033% | 5716.927000 | 5722.836700 | +5.909700 |
| 01/04/2021 | -0.0260% | 5718.414700 | 5716.927000 | -1.487700 |
| 31/03/2021 | +0.0409% | 5716.073600 | 5718.414700 | +2.341100 |
| 30/03/2021 | -0.0680% | 5719.959600 | 5716.073600 | -3.886000 |
| 29/03/2021 | -0.1008% | 5725.727000 | 5719.959600 | -5.767400 |
| 26/03/2021 | -0.1855% | 5736.358200 | 5725.727000 | -10.631200 |
| 25/03/2021 | -0.1407% | 5744.432600 | 5736.358200 | -8.074400 |
| 24/03/2021 | +0.0129% | 5743.688800 | 5744.432600 | +0.743800 |
| 23/03/2021 | +0.0133% | 5742.924100 | 5743.688800 | +0.764700 |
| 22/03/2021 | -0.0656% | 5746.694000 | 5742.924100 | -3.769900 |
| 19/03/2021 | +0.0073% | 5746.273500 | 5746.694000 | +0.420500 |
| 18/03/2021 | -0.1781% | 5756.517200 | 5746.273500 | -10.243700 |
| 17/03/2021 | -0.0910% | 5761.759700 | 5756.517200 | -5.242500 |
| 16/03/2021 | -0.0243% | 5763.158400 | 5761.759700 | -1.398700 |
| 15/03/2021 | -0.0671% | 5767.027300 | 5763.158400 | -3.868900 |
| 12/03/2021 | -0.1302% | 5774.542200 | 5767.027300 | -7.514900 |
| 11/03/2021 | +0.0211% | 5773.323900 | 5774.542200 | +1.218300 |
| 10/03/2021 | -0.0030% | 5773.494600 | 5773.323900 | -0.170700 |
| 09/03/2021 | +0.0404% | 5771.160500 | 5773.494600 | +2.334100 |
| 08/03/2021 | -0.2168% | 5783.683400 | 5771.160500 | -12.522900 |
| 05/03/2021 | -0.1351% | 5791.502100 | 5783.683400 | -7.818700 |
| 04/03/2021 | -0.0050% | 5791.789300 | 5791.502100 | -0.287200 |
| 03/03/2021 | -0.0965% | 5797.382400 | 5791.789300 | -5.593100 |
| 02/03/2021 | +0.1430% | 5789.100000 | 5797.382400 | +8.282400 |
| 01/03/2021 | +0.1892% | 5778.159900 | 5789.100000 | +10.940100 |
| 26/02/2021 | +0.0690% | 5774.171900 | 5778.159900 | +3.988000 |
| 25/02/2021 | -0.0876% | 5779.232200 | 5774.171900 | -5.060300 |
| 24/02/2021 | -0.0976% | 5784.875400 | 5779.232200 | -5.643200 |
| 23/02/2021 | -0.1885% | 5795.789000 | 5784.875400 | -10.913600 |
| 22/02/2021 | -0.1835% | 5806.434800 | 5795.789000 | -10.645800 |
| 19/02/2021 | -0.1335% | 5814.190600 | 5806.434800 | -7.755800 |
| 18/02/2021 | -0.0628% | 5817.843800 | 5814.190600 | -3.653200 |
| 17/02/2021 | -0.0988% | 5823.595400 | 5817.843800 | -5.751600 |
| 16/02/2021 | -0.0668% | 5827.485600 | 5823.595400 | -3.890200 |
| 15/02/2021 | +0.1199% | 5820.501300 | 5827.485600 | +6.984300 |
| 12/02/2021 | +0.0829% | 5815.677200 | 5820.501300 | +4.824100 |
| 11/02/2021 | +0.1334% | 5807.926900 | 5815.677200 | +7.750300 |
| 10/02/2021 | +0.0864% | 5802.913500 | 5807.926900 | +5.013400 |
| 09/02/2021 | +0.1038% | 5796.890700 | 5802.913500 | +6.022800 |
| 08/02/2021 | +0.1284% | 5789.452200 | 5796.890700 | +7.438500 |
| 05/02/2021 | +0.0090% | 5788.929900 | 5789.452200 | +0.522300 |
| 04/02/2021 | +0.0805% | 5784.271600 | 5788.929900 | +4.658300 |
| 03/02/2021 | +0.0579% | 5780.924200 | 5784.271600 | +3.347400 |
| 02/02/2021 | +0.0498% | 5778.046200 | 5780.924200 | +2.878000 |
| 01/02/2021 | +0.0779% | 5773.544400 | 5778.046200 | +4.501800 |
| 29/01/2021 | +0.0015% | 5773.459900 | 5773.544400 | +0.084500 |
| 28/01/2021 | +0.0278% | 5771.856800 | 5773.459900 | +1.603100 |
| 27/01/2021 | +0.0282% | 5770.226800 | 5771.856800 | +1.630000 |
| 26/01/2021 | +0.0571% | 5766.932700 | 5770.226800 | +3.294100 |
| 25/01/2021 | +0.0594% | 5763.505800 | 5766.932700 | +3.426900 |
| 22/01/2021 | +0.0557% | 5760.298900 | 5763.505800 | +3.206900 |
| 21/01/2021 | +0.0459% | 5757.657600 | 5760.298900 | +2.641300 |
| 20/01/2021 | +0.0818% | 5752.947100 | 5757.657600 | +4.710500 |
| 19/01/2021 | +0.0899% | 5747.779800 | 5752.947100 | +5.167300 |
| 18/01/2021 | +0.0653% | 5744.027500 | 5747.779800 | +3.752300 |
| 15/01/2021 | +0.0401% | 5741.721800 | 5744.027500 | +2.305700 |
| 14/01/2021 | -0.0372% | 5743.859700 | 5741.721800 | -2.137900 |
| 13/01/2021 | +0.0970% | 5738.291000 | 5743.859700 | +5.568700 |
| 12/01/2021 | +0.0317% | 5736.474100 | 5738.291000 | +1.816900 |
| 11/01/2021 | +0.0009% | 5736.425000 | 5736.474100 | +0.049100 |
| 08/01/2021 | +0.0860% | 5731.491900 | 5736.425000 | +4.933100 |
| 07/01/2021 | -0.0066% | 5731.872700 | 5731.491900 | -0.380800 |
| 06/01/2021 | +0.0943% | 5726.472800 | 5731.872700 | +5.399900 |
| 05/01/2021 | +0.0179% | 5725.446000 | 5726.472800 | +1.026800 |
| 04/01/2021 | +0.0651% | 5721.719700 | 5725.446000 | +3.726300 |
| 31/12/2020 | -0.0107% | 5722.329900 | 5721.719700 | -0.610200 |
| 30/12/2020 | +0.0232% | 5721.001200 | 5722.329900 | +1.328700 |
| 29/12/2020 | -0.0334% | 5722.910700 | 5721.001200 | -1.909500 |
Mostrando 1101 -
1200
de 1448 registros