Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0067%
Máximo
0.1787%
Mínimo
-0.3033%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0134% | 5675.393300 | 5676.152800 | +0.759500 |
| 26/10/2020 | +0.0242% | 5674.019900 | 5675.393300 | +1.373400 |
| 23/10/2020 | +0.0339% | 5672.095600 | 5674.019900 | +1.924300 |
| 22/10/2020 | +0.0419% | 5669.722000 | 5672.095600 | +2.373600 |
| 21/10/2020 | +0.0288% | 5668.087200 | 5669.722000 | +1.634800 |
| 20/10/2020 | -0.0258% | 5669.549000 | 5668.087200 | -1.461800 |
| 19/10/2020 | -0.0384% | 5671.724800 | 5669.549000 | -2.175800 |
| 16/10/2020 | +0.0890% | 5666.678100 | 5671.724800 | +5.046700 |
| 15/10/2020 | -0.0034% | 5666.873100 | 5666.678100 | -0.195000 |
| 14/10/2020 | +0.0150% | 5666.021000 | 5666.873100 | +0.852100 |
| 13/10/2020 | +0.0908% | 5660.877100 | 5666.021000 | +5.143900 |
| 09/10/2020 | +0.0530% | 5657.876000 | 5660.877100 | +3.001100 |
| 08/10/2020 | +0.1787% | 5647.776500 | 5657.876000 | +10.099500 |
| 07/10/2020 | +0.0033% | 5647.590500 | 5647.776500 | +0.186000 |
| 06/10/2020 | +0.0113% | 5646.954000 | 5647.590500 | +0.636500 |
| 05/10/2020 | +0.0189% | 5645.884300 | 5646.954000 | +1.069700 |
| 02/10/2020 | +0.1139% | 5639.459500 | 5645.884300 | +6.424800 |
| 01/10/2020 | +0.0884% | 5634.476000 | 5639.459500 | +4.983500 |
| 30/09/2020 | -0.0637% | 5638.068300 | 5634.476000 | -3.592300 |
| 29/09/2020 | -0.0941% | 5643.378400 | 5638.068300 | -5.310100 |
| 28/09/2020 | -0.0757% | 5647.654700 | 5643.378400 | -4.276300 |
| 25/09/2020 | -0.1227% | 5654.589400 | 5647.654700 | -6.934700 |
| 24/09/2020 | -0.0774% | 5658.966000 | 5654.589400 | -4.376600 |
| 23/09/2020 | -0.0022% | 5659.087800 | 5658.966000 | -0.121800 |
| 22/09/2020 | -0.0433% | 5661.539800 | 5659.087800 | -2.452000 |
| 21/09/2020 | +0.0109% | 5660.924100 | 5661.539800 | +0.615700 |
| 17/09/2020 | -0.0143% | 5661.732900 | 5660.924100 | -0.808800 |
| 16/09/2020 | -0.0169% | 5662.687700 | 5661.732900 | -0.954800 |
| 15/09/2020 | -0.0434% | 5665.146400 | 5662.687700 | -2.458700 |
| 14/09/2020 | -0.0464% | 5667.776000 | 5665.146400 | -2.629600 |
| 11/09/2020 | -0.1018% | 5673.550200 | 5667.776000 | -5.774200 |
| 10/09/2020 | -0.0799% | 5678.085500 | 5673.550200 | -4.535300 |
| 09/09/2020 | -0.0166% | 5679.026300 | 5678.085500 | -0.940800 |
| 08/09/2020 | -0.0390% | 5681.244100 | 5679.026300 | -2.217800 |
| 07/09/2020 | +0.0084% | 5680.768700 | 5681.244100 | +0.475400 |
| 04/09/2020 | +0.0454% | 5678.188400 | 5680.768700 | +2.580300 |
| 03/09/2020 | +0.0087% | 5677.696500 | 5678.188400 | +0.491900 |
| 02/09/2020 | -0.0037% | 5677.907800 | 5677.696500 | -0.211300 |
| 01/09/2020 | +0.0371% | 5675.802600 | 5677.907800 | +2.105200 |
| 31/08/2020 | -0.0305% | 5677.534300 | 5675.802600 | -1.731700 |
| 28/08/2020 | -0.0333% | 5679.426700 | 5677.534300 | -1.892400 |
| 27/08/2020 | +0.0692% | 5675.500300 | 5679.426700 | +3.926400 |
| 26/08/2020 | +0.1220% | 5668.577900 | 5675.500300 | +6.922400 |
| 25/08/2020 | +0.1178% | 5661.906700 | 5668.577900 | +6.671200 |
| 24/08/2020 | +0.0627% | 5658.356800 | 5661.906700 | +3.549900 |
| 21/08/2020 | +0.0996% | 5652.722200 | 5658.356800 | +5.634600 |
| 20/08/2020 | +0.0965% | 5647.271600 | 5652.722200 | +5.450600 |
| 19/08/2020 | +0.0678% | 5643.442200 | 5647.271600 | +3.829400 |
| 18/08/2020 | +0.0873% | 5638.517300 | 5643.442200 | +4.924900 |
| 17/08/2020 | +0.0251% | 5637.103800 | 5638.517300 | +1.413500 |
| 14/08/2020 | +0.1049% | 5631.190800 | 5637.103800 | +5.913000 |
| 13/08/2020 | +0.0449% | 5628.660900 | 5631.190800 | +2.529900 |
| 12/08/2020 | +0.0597% | 5625.303800 | 5628.660900 | +3.357100 |
| 11/08/2020 | +0.0726% | 5621.220600 | 5625.303800 | +4.083200 |
| 10/08/2020 | +0.1093% | 5615.080300 | 5621.220600 | +6.140300 |
| 07/08/2020 | +0.0592% | 5611.755900 | 5615.080300 | +3.324400 |
| 06/08/2020 | -0.0307% | 5613.477100 | 5611.755900 | -1.721200 |
| 05/08/2020 | +0.0405% | 5611.201800 | 5613.477100 | +2.275300 |
| 04/08/2020 | +0.0395% | 5608.985900 | 5611.201800 | +2.215900 |
| 03/08/2020 | +0.0155% | 5608.119200 | 5608.985900 | +0.866700 |
| 31/07/2020 | +0.0312% | 5606.370400 | 5608.119200 | +1.748800 |
| 30/07/2020 | -0.0312% | 5608.119500 | 5606.370400 | -1.749100 |
| 29/07/2020 | +0.0273% | 5606.586200 | 5608.119500 | +1.533300 |
| 28/07/2020 | -0.0216% | 5607.796500 | 5606.586200 | -1.210300 |
| 27/07/2020 | -0.0867% | 5612.661600 | 5607.796500 | -4.865100 |
| 24/07/2020 | +0.1423% | 5604.680900 | 5612.661600 | +7.980700 |
| 23/07/2020 | +0.1403% | 5596.824000 | 5604.680900 | +7.856900 |
| 22/07/2020 | -0.0192% | 5597.900600 | 5596.824000 | -1.076600 |
| 21/07/2020 | +0.1506% | 5589.475900 | 5597.900600 | +8.424700 |
| 20/07/2020 | -0.1369% | 5597.133400 | 5589.475900 | -7.657500 |
| 17/07/2020 | -0.2413% | 5610.657200 | 5597.133400 | -13.523800 |
| 15/07/2020 | -0.1006% | 5616.302200 | 5610.657200 | -5.645000 |
| 14/07/2020 | +0.0137% | 5615.535300 | 5616.302200 | +0.766900 |
| 13/07/2020 | -0.0804% | 5620.052200 | 5615.535300 | -4.516900 |
| 10/07/2020 | -0.0990% | 5625.621600 | 5620.052200 | -5.569400 |
| 09/07/2020 | -0.1390% | 5633.446200 | 5625.621600 | -7.824600 |
| 08/07/2020 | -0.0050% | 5633.729200 | 5633.446200 | -0.283000 |
| 07/07/2020 | +0.1477% | 5625.412300 | 5633.729200 | +8.316900 |
| 06/07/2020 | +0.0504% | 5622.577200 | 5625.412300 | +2.835100 |
| 03/07/2020 | -0.0332% | 5624.441500 | 5622.577200 | -1.864300 |
| 02/07/2020 | -0.0132% | 5625.185500 | 5624.441500 | -0.744000 |
| 01/07/2020 | +0.0703% | 5621.234200 | 5625.185500 | +3.951300 |
| 30/06/2020 | -0.0014% | 5621.310800 | 5621.234200 | -0.076600 |
| 26/06/2020 | -0.0768% | 5625.632200 | 5621.310800 | -4.321400 |
| 25/06/2020 | +0.0667% | 5621.882100 | 5625.632200 | +3.750100 |
| 24/06/2020 | +0.0481% | 5619.178800 | 5621.882100 | +2.703300 |
| 23/06/2020 | -0.0194% | 5620.267200 | 5619.178800 | -1.088400 |
| 22/06/2020 | -0.0036% | 5620.466900 | 5620.267200 | -0.199700 |
| 19/06/2020 | +0.1774% | 5610.507100 | 5620.466900 | +9.959800 |
| 18/06/2020 | +0.1275% | 5603.358200 | 5610.507100 | +7.148900 |
| 17/06/2020 | +0.1321% | 5595.961000 | 5603.358200 | +7.397200 |
| 16/06/2020 | -0.0985% | 5601.478000 | 5595.961000 | -5.517000 |
| 15/06/2020 | -0.0025% | 5601.616800 | 5601.478000 | -0.138800 |
| 12/06/2020 | -0.0332% | 5603.477000 | 5601.616800 | -1.860200 |
| 11/06/2020 | -0.0149% | 5604.312200 | 5603.477000 | -0.835200 |
| 10/06/2020 | +0.0722% | 5600.269900 | 5604.312200 | +4.042300 |
| 09/06/2020 | +0.0214% | 5599.070100 | 5600.269900 | +1.199800 |
| 08/06/2020 | -0.2080% | 5610.730000 | 5599.070100 | -11.659900 |
| 05/06/2020 | -0.3033% | 5627.771300 | 5610.730000 | -17.041300 |
| 04/06/2020 | -0.1896% | 5638.450100 | 5627.771300 | -10.678800 |
Mostrando 1301 -
1400
de 1506 registros