Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2365%
Mínimo
-0.3033%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.0434% 5665.146400 5662.687700 -2.458700
14/09/2020 -0.0464% 5667.776000 5665.146400 -2.629600
11/09/2020 -0.1018% 5673.550200 5667.776000 -5.774200
10/09/2020 -0.0799% 5678.085500 5673.550200 -4.535300
09/09/2020 -0.0166% 5679.026300 5678.085500 -0.940800
08/09/2020 -0.0390% 5681.244100 5679.026300 -2.217800
07/09/2020 +0.0084% 5680.768700 5681.244100 +0.475400
04/09/2020 +0.0454% 5678.188400 5680.768700 +2.580300
03/09/2020 +0.0087% 5677.696500 5678.188400 +0.491900
02/09/2020 -0.0037% 5677.907800 5677.696500 -0.211300
01/09/2020 +0.0371% 5675.802600 5677.907800 +2.105200
31/08/2020 -0.0305% 5677.534300 5675.802600 -1.731700
28/08/2020 -0.0333% 5679.426700 5677.534300 -1.892400
27/08/2020 +0.0692% 5675.500300 5679.426700 +3.926400
26/08/2020 +0.1220% 5668.577900 5675.500300 +6.922400
25/08/2020 +0.1178% 5661.906700 5668.577900 +6.671200
24/08/2020 +0.0627% 5658.356800 5661.906700 +3.549900
21/08/2020 +0.0996% 5652.722200 5658.356800 +5.634600
20/08/2020 +0.0965% 5647.271600 5652.722200 +5.450600
19/08/2020 +0.0678% 5643.442200 5647.271600 +3.829400
18/08/2020 +0.0873% 5638.517300 5643.442200 +4.924900
17/08/2020 +0.0251% 5637.103800 5638.517300 +1.413500
14/08/2020 +0.1049% 5631.190800 5637.103800 +5.913000
13/08/2020 +0.0449% 5628.660900 5631.190800 +2.529900
12/08/2020 +0.0597% 5625.303800 5628.660900 +3.357100
11/08/2020 +0.0726% 5621.220600 5625.303800 +4.083200
10/08/2020 +0.1093% 5615.080300 5621.220600 +6.140300
07/08/2020 +0.0592% 5611.755900 5615.080300 +3.324400
06/08/2020 -0.0307% 5613.477100 5611.755900 -1.721200
05/08/2020 +0.0405% 5611.201800 5613.477100 +2.275300
04/08/2020 +0.0395% 5608.985900 5611.201800 +2.215900
03/08/2020 +0.0155% 5608.119200 5608.985900 +0.866700
31/07/2020 +0.0312% 5606.370400 5608.119200 +1.748800
30/07/2020 -0.0312% 5608.119500 5606.370400 -1.749100
29/07/2020 +0.0273% 5606.586200 5608.119500 +1.533300
28/07/2020 -0.0216% 5607.796500 5606.586200 -1.210300
27/07/2020 -0.0867% 5612.661600 5607.796500 -4.865100
24/07/2020 +0.1423% 5604.680900 5612.661600 +7.980700
23/07/2020 +0.1403% 5596.824000 5604.680900 +7.856900
22/07/2020 -0.0192% 5597.900600 5596.824000 -1.076600
21/07/2020 +0.1506% 5589.475900 5597.900600 +8.424700
20/07/2020 -0.1369% 5597.133400 5589.475900 -7.657500
17/07/2020 -0.2413% 5610.657200 5597.133400 -13.523800
15/07/2020 -0.1006% 5616.302200 5610.657200 -5.645000
14/07/2020 +0.0137% 5615.535300 5616.302200 +0.766900
13/07/2020 -0.0804% 5620.052200 5615.535300 -4.516900
10/07/2020 -0.0990% 5625.621600 5620.052200 -5.569400
09/07/2020 -0.1390% 5633.446200 5625.621600 -7.824600
08/07/2020 -0.0050% 5633.729200 5633.446200 -0.283000
07/07/2020 +0.1477% 5625.412300 5633.729200 +8.316900
06/07/2020 +0.0504% 5622.577200 5625.412300 +2.835100
03/07/2020 -0.0332% 5624.441500 5622.577200 -1.864300
02/07/2020 -0.0132% 5625.185500 5624.441500 -0.744000
01/07/2020 +0.0703% 5621.234200 5625.185500 +3.951300
30/06/2020 -0.0014% 5621.310800 5621.234200 -0.076600
26/06/2020 -0.0768% 5625.632200 5621.310800 -4.321400
25/06/2020 +0.0667% 5621.882100 5625.632200 +3.750100
24/06/2020 +0.0481% 5619.178800 5621.882100 +2.703300
23/06/2020 -0.0194% 5620.267200 5619.178800 -1.088400
22/06/2020 -0.0036% 5620.466900 5620.267200 -0.199700
19/06/2020 +0.1774% 5610.507100 5620.466900 +9.959800
18/06/2020 +0.1275% 5603.358200 5610.507100 +7.148900
17/06/2020 +0.1321% 5595.961000 5603.358200 +7.397200
16/06/2020 -0.0985% 5601.478000 5595.961000 -5.517000
15/06/2020 -0.0025% 5601.616800 5601.478000 -0.138800
12/06/2020 -0.0332% 5603.477000 5601.616800 -1.860200
11/06/2020 -0.0149% 5604.312200 5603.477000 -0.835200
10/06/2020 +0.0722% 5600.269900 5604.312200 +4.042300
09/06/2020 +0.0214% 5599.070100 5600.269900 +1.199800
08/06/2020 -0.2080% 5610.730000 5599.070100 -11.659900
05/06/2020 -0.3033% 5627.771300 5610.730000 -17.041300
04/06/2020 -0.1896% 5638.450100 5627.771300 -10.678800
03/06/2020 -0.1351% 5646.071400 5638.450100 -7.621300
02/06/2020 +0.1267% 5638.921000 5646.071400 +7.150400
01/06/2020 -0.0552% 5642.035300 5638.921000 -3.114300
29/05/2020 +0.0702% 5638.077500 5642.035300 +3.957800
28/05/2020 +0.2365% 5624.757400 5638.077500 +13.320100
27/05/2020 -0.2496% 5638.813500 5624.757400 -14.056100
26/05/2020 -0.0774% 5643.181000 5638.813500 -4.367500
25/05/2020 +0.1232% 5636.234800 5643.181000 +6.946200
22/05/2020 +0.1332% 5628.730900 5636.234800 +7.503900
20/05/2020 +0.1369% 5621.027800 5628.730900 +7.703100
19/05/2020 +0.0768% 5616.709900 5621.027800 +4.317900
18/05/2020 +0.1634% 5607.542100 5616.709900 +9.167800
15/05/2020 +0.0959% 5602.167000 5607.542100 +5.375100
14/05/2020 +0.0430% 5599.756100 5602.167000 +2.410900
13/05/2020 +0.0326% 5597.928200 5599.756100 +1.827900
12/05/2020 +0.1388% 5590.166100 5597.928200 +7.762100
11/05/2020 +0.0816% 5585.607000 5590.166100 +4.559100
08/05/2020 +0.1817% 5575.467600 5585.607000 +10.139400
07/05/2020 +0.1087% 5569.410200 5575.467600 +6.057400
06/05/2020 +0.0608% 5566.024300 5569.410200 +3.385900
05/05/2020 +0.1252% 5559.062500 5566.024300 +6.961800
04/05/2020 +0.0484% 5556.372700 5559.062500 +2.689800
30/04/2020 +0.1348% 5548.886900 5556.372700 +7.485800
29/04/2020 +0.0171% 5547.939500 5548.886900 +0.947400
28/04/2020 +0.0796% 5543.526000 5547.939500 +4.413500
27/04/2020 +0.0713% 5539.573000 5543.526000 +3.953000
24/04/2020 +0.1661% 5530.377600 5539.573000 +9.195400
23/04/2020 +0.0504% 5527.588300 5530.377600 +2.789300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial