Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0159%
Máximo
0.7226%
Mínimo
-0.8590%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1351% 5646.071400 5638.450100 -7.621300
02/06/2020 +0.1267% 5638.921000 5646.071400 +7.150400
01/06/2020 -0.0552% 5642.035300 5638.921000 -3.114300
29/05/2020 +0.0702% 5638.077500 5642.035300 +3.957800
28/05/2020 +0.2365% 5624.757400 5638.077500 +13.320100
27/05/2020 -0.2496% 5638.813500 5624.757400 -14.056100
26/05/2020 -0.0774% 5643.181000 5638.813500 -4.367500
25/05/2020 +0.1232% 5636.234800 5643.181000 +6.946200
22/05/2020 +0.1332% 5628.730900 5636.234800 +7.503900
20/05/2020 +0.1369% 5621.027800 5628.730900 +7.703100
19/05/2020 +0.0768% 5616.709900 5621.027800 +4.317900
18/05/2020 +0.1634% 5607.542100 5616.709900 +9.167800
15/05/2020 +0.0959% 5602.167000 5607.542100 +5.375100
14/05/2020 +0.0430% 5599.756100 5602.167000 +2.410900
13/05/2020 +0.0326% 5597.928200 5599.756100 +1.827900
12/05/2020 +0.1388% 5590.166100 5597.928200 +7.762100
11/05/2020 +0.0816% 5585.607000 5590.166100 +4.559100
08/05/2020 +0.1817% 5575.467600 5585.607000 +10.139400
07/05/2020 +0.1087% 5569.410200 5575.467600 +6.057400
06/05/2020 +0.0608% 5566.024300 5569.410200 +3.385900
05/05/2020 +0.1252% 5559.062500 5566.024300 +6.961800
04/05/2020 +0.0484% 5556.372700 5559.062500 +2.689800
30/04/2020 +0.1348% 5548.886900 5556.372700 +7.485800
29/04/2020 +0.0171% 5547.939500 5548.886900 +0.947400
28/04/2020 +0.0796% 5543.526000 5547.939500 +4.413500
27/04/2020 +0.0713% 5539.573000 5543.526000 +3.953000
24/04/2020 +0.1661% 5530.377600 5539.573000 +9.195400
23/04/2020 +0.0504% 5527.588300 5530.377600 +2.789300
22/04/2020 -0.0892% 5532.523800 5527.588300 -4.935500
21/04/2020 -0.0805% 5536.979400 5532.523800 -4.455600
20/04/2020 -0.0018% 5537.078800 5536.979400 -0.099400
17/04/2020 -0.1051% 5542.900700 5537.078800 -5.821900
16/04/2020 +0.0804% 5538.445500 5542.900700 +4.455200
15/04/2020 -0.3893% 5560.049900 5538.445500 -21.604400
14/04/2020 +0.0462% 5557.480000 5560.049900 +2.569900
13/04/2020 -0.0352% 5559.437900 5557.480000 -1.957900
09/04/2020 +0.1381% 5551.767500 5559.437900 +7.670400
08/04/2020 +0.1754% 5542.041000 5551.767500 +9.726500
07/04/2020 +0.1528% 5533.580500 5542.041000 +8.460500
06/04/2020 +0.0850% 5528.877800 5533.580500 +4.702700
03/04/2020 +0.2064% 5517.479900 5528.877800 +11.397900
02/04/2020 +0.0674% 5513.762400 5517.479900 +3.717500
01/04/2020 +0.7226% 5474.061900 5513.762400 +39.700500
31/03/2020 +0.1203% 5467.479900 5474.061900 +6.582000
30/03/2020 +0.0187% 5466.457400 5467.479900 +1.022500
27/03/2020 +0.0536% 5463.529100 5466.457400 +2.928300
26/03/2020 +0.1416% 5455.798100 5463.529100 +7.731000
25/03/2020 +0.1441% 5447.943700 5455.798100 +7.854400
24/03/2020 +0.0110% 5447.346100 5447.943700 +0.597600
23/03/2020 -0.1852% 5457.444300 5447.346100 -10.098200
20/03/2020 -0.4206% 5480.445300 5457.444300 -23.001000
19/03/2020 -0.5407% 5510.159900 5480.445300 -29.714600
18/03/2020 -0.8590% 5557.694300 5510.159900 -47.534400
17/03/2020 -0.0059% 5558.021200 5557.694300 -0.326900
16/03/2020 +0.2425% 5544.558600 5558.021200 +13.462600
13/03/2020 -0.0929% 5549.712400 5544.558600 -5.153800
12/03/2020 -0.4913% 5577.042900 5549.712400 -27.330500
11/03/2020 +0.0297% 5575.386700 5577.042900 +1.656200
10/03/2020 -0.0282% 5576.961800 5575.386700 -1.575100
09/03/2020 +0.3300% 5558.586200 5576.961800 +18.375600
06/03/2020 +0.2094% 5546.961400 5558.586200 +11.624800
05/03/2020 +0.1689% 5537.597900 5546.961400 +9.363500
04/03/2020 +0.4121% 5514.824400 5537.597900 +22.773500
03/03/2020 +0.1581% 5506.111500 5514.824400 +8.712900
02/03/2020 +0.0140% 5505.342500 5506.111500 +0.769000
28/02/2020 -0.2475% 5518.987300 5505.342500 -13.644800
27/02/2020 -0.1297% 5526.150400 5518.987300 -7.163100
26/02/2020 -0.1817% 5536.197900 5526.150400 -10.047500
25/02/2020 +0.0552% 5533.145000 5536.197900 +3.052900
24/02/2020 +0.0732% 5529.094900 5533.145000 +4.050100
21/02/2020 -0.3548% 5548.749700 5529.094900 -19.654800
20/02/2020 -0.2928% 5565.018900 5548.749700 -16.269200
19/02/2020 -0.1513% 5573.443800 5565.018900 -8.424900
18/02/2020 -0.0344% 5575.359300 5573.443800 -1.915500
17/02/2020 +0.0405% 5573.102000 5575.359300 +2.257300
14/02/2020 -0.0364% 5575.129600 5573.102000 -2.027600
13/02/2020 -0.0355% 5577.107600 5575.129600 -1.978000
12/02/2020 -0.0113% 5577.740000 5577.107600 -0.632400
11/02/2020 -0.0285% 5579.331000 5577.740000 -1.591000
10/02/2020 -0.0167% 5580.264000 5579.331000 -0.933000
07/02/2020 +0.1799% 5570.235200 5580.264000 +10.028800
06/02/2020 -0.0403% 5572.479000 5570.235200 -2.243800
05/02/2020 -0.0044% 5572.721600 5572.479000 -0.242600
04/02/2020 -0.0189% 5573.772800 5572.721600 -1.051200
03/02/2020 +0.0032% 5573.595900 5573.772800 +0.176900
31/01/2020 +0.0092% 5573.083100 5573.595900 +0.512800
30/01/2020 +0.0215% 5571.884200 5573.083100 +1.198900
29/01/2020 -0.0414% 5574.188800 5571.884200 -2.304600
28/01/2020 +0.0037% 5573.980300 5574.188800 +0.208500
27/01/2020 +0.0789% 5569.584200 5573.980300 +4.396100
24/01/2020 +0.0295% 5567.943300 5569.584200 +1.640900
23/01/2020 -0.0222% 5569.181900 5567.943300 -1.238600
22/01/2020 +0.0151% 5568.338300 5569.181900 +0.843600
21/01/2020 +0.0091% 5567.831200 5568.338300 +0.507100
20/01/2020 +0.0880% 5562.935800 5567.831200 +4.895400
17/01/2020 +0.0493% 5560.194000 5562.935800 +2.741800
16/01/2020 +0.0748% 5556.034000 5560.194000 +4.160000
15/01/2020 +0.0644% 5552.455400 5556.034000 +3.578600
14/01/2020 +0.0101% 5551.896100 5552.455400 +0.559300
13/01/2020 +0.0398% 5549.688000 5551.896100 +2.208100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial