Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0025%
Máximo
0.7226%
Mínimo
-0.8590%
Total Días
78
Días +
45
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0892% | 5532.523800 | 5527.588300 | -4.935500 |
| 21/04/2020 | -0.0805% | 5536.979400 | 5532.523800 | -4.455600 |
| 20/04/2020 | -0.0018% | 5537.078800 | 5536.979400 | -0.099400 |
| 17/04/2020 | -0.1051% | 5542.900700 | 5537.078800 | -5.821900 |
| 16/04/2020 | +0.0804% | 5538.445500 | 5542.900700 | +4.455200 |
| 15/04/2020 | -0.3893% | 5560.049900 | 5538.445500 | -21.604400 |
| 14/04/2020 | +0.0462% | 5557.480000 | 5560.049900 | +2.569900 |
| 13/04/2020 | -0.0352% | 5559.437900 | 5557.480000 | -1.957900 |
| 09/04/2020 | +0.1381% | 5551.767500 | 5559.437900 | +7.670400 |
| 08/04/2020 | +0.1754% | 5542.041000 | 5551.767500 | +9.726500 |
| 07/04/2020 | +0.1528% | 5533.580500 | 5542.041000 | +8.460500 |
| 06/04/2020 | +0.0850% | 5528.877800 | 5533.580500 | +4.702700 |
| 03/04/2020 | +0.2064% | 5517.479900 | 5528.877800 | +11.397900 |
| 02/04/2020 | +0.0674% | 5513.762400 | 5517.479900 | +3.717500 |
| 01/04/2020 | +0.7226% | 5474.061900 | 5513.762400 | +39.700500 |
| 31/03/2020 | +0.1203% | 5467.479900 | 5474.061900 | +6.582000 |
| 30/03/2020 | +0.0187% | 5466.457400 | 5467.479900 | +1.022500 |
| 27/03/2020 | +0.0536% | 5463.529100 | 5466.457400 | +2.928300 |
| 26/03/2020 | +0.1416% | 5455.798100 | 5463.529100 | +7.731000 |
| 25/03/2020 | +0.1441% | 5447.943700 | 5455.798100 | +7.854400 |
| 24/03/2020 | +0.0110% | 5447.346100 | 5447.943700 | +0.597600 |
| 23/03/2020 | -0.1852% | 5457.444300 | 5447.346100 | -10.098200 |
| 20/03/2020 | -0.4206% | 5480.445300 | 5457.444300 | -23.001000 |
| 19/03/2020 | -0.5407% | 5510.159900 | 5480.445300 | -29.714600 |
| 18/03/2020 | -0.8590% | 5557.694300 | 5510.159900 | -47.534400 |
| 17/03/2020 | -0.0059% | 5558.021200 | 5557.694300 | -0.326900 |
| 16/03/2020 | +0.2425% | 5544.558600 | 5558.021200 | +13.462600 |
| 13/03/2020 | -0.0929% | 5549.712400 | 5544.558600 | -5.153800 |
| 12/03/2020 | -0.4913% | 5577.042900 | 5549.712400 | -27.330500 |
| 11/03/2020 | +0.0297% | 5575.386700 | 5577.042900 | +1.656200 |
| 10/03/2020 | -0.0282% | 5576.961800 | 5575.386700 | -1.575100 |
| 09/03/2020 | +0.3300% | 5558.586200 | 5576.961800 | +18.375600 |
| 06/03/2020 | +0.2094% | 5546.961400 | 5558.586200 | +11.624800 |
| 05/03/2020 | +0.1689% | 5537.597900 | 5546.961400 | +9.363500 |
| 04/03/2020 | +0.4121% | 5514.824400 | 5537.597900 | +22.773500 |
| 03/03/2020 | +0.1581% | 5506.111500 | 5514.824400 | +8.712900 |
| 02/03/2020 | +0.0140% | 5505.342500 | 5506.111500 | +0.769000 |
| 28/02/2020 | -0.2475% | 5518.987300 | 5505.342500 | -13.644800 |
| 27/02/2020 | -0.1297% | 5526.150400 | 5518.987300 | -7.163100 |
| 26/02/2020 | -0.1817% | 5536.197900 | 5526.150400 | -10.047500 |
| 25/02/2020 | +0.0552% | 5533.145000 | 5536.197900 | +3.052900 |
| 24/02/2020 | +0.0732% | 5529.094900 | 5533.145000 | +4.050100 |
| 21/02/2020 | -0.3548% | 5548.749700 | 5529.094900 | -19.654800 |
| 20/02/2020 | -0.2928% | 5565.018900 | 5548.749700 | -16.269200 |
| 19/02/2020 | -0.1513% | 5573.443800 | 5565.018900 | -8.424900 |
| 18/02/2020 | -0.0344% | 5575.359300 | 5573.443800 | -1.915500 |
| 17/02/2020 | +0.0405% | 5573.102000 | 5575.359300 | +2.257300 |
| 14/02/2020 | -0.0364% | 5575.129600 | 5573.102000 | -2.027600 |
| 13/02/2020 | -0.0355% | 5577.107600 | 5575.129600 | -1.978000 |
| 12/02/2020 | -0.0113% | 5577.740000 | 5577.107600 | -0.632400 |
| 11/02/2020 | -0.0285% | 5579.331000 | 5577.740000 | -1.591000 |
| 10/02/2020 | -0.0167% | 5580.264000 | 5579.331000 | -0.933000 |
| 07/02/2020 | +0.1799% | 5570.235200 | 5580.264000 | +10.028800 |
| 06/02/2020 | -0.0403% | 5572.479000 | 5570.235200 | -2.243800 |
| 05/02/2020 | -0.0044% | 5572.721600 | 5572.479000 | -0.242600 |
| 04/02/2020 | -0.0189% | 5573.772800 | 5572.721600 | -1.051200 |
| 03/02/2020 | +0.0032% | 5573.595900 | 5573.772800 | +0.176900 |
| 31/01/2020 | +0.0092% | 5573.083100 | 5573.595900 | +0.512800 |
| 30/01/2020 | +0.0215% | 5571.884200 | 5573.083100 | +1.198900 |
| 29/01/2020 | -0.0414% | 5574.188800 | 5571.884200 | -2.304600 |
| 28/01/2020 | +0.0037% | 5573.980300 | 5574.188800 | +0.208500 |
| 27/01/2020 | +0.0789% | 5569.584200 | 5573.980300 | +4.396100 |
| 24/01/2020 | +0.0295% | 5567.943300 | 5569.584200 | +1.640900 |
| 23/01/2020 | -0.0222% | 5569.181900 | 5567.943300 | -1.238600 |
| 22/01/2020 | +0.0151% | 5568.338300 | 5569.181900 | +0.843600 |
| 21/01/2020 | +0.0091% | 5567.831200 | 5568.338300 | +0.507100 |
| 20/01/2020 | +0.0880% | 5562.935800 | 5567.831200 | +4.895400 |
| 17/01/2020 | +0.0493% | 5560.194000 | 5562.935800 | +2.741800 |
| 16/01/2020 | +0.0748% | 5556.034000 | 5560.194000 | +4.160000 |
| 15/01/2020 | +0.0644% | 5552.455400 | 5556.034000 | +3.578600 |
| 14/01/2020 | +0.0101% | 5551.896100 | 5552.455400 | +0.559300 |
| 13/01/2020 | +0.0398% | 5549.688000 | 5551.896100 | +2.208100 |
| 10/01/2020 | -0.0053% | 5549.980600 | 5549.688000 | -0.292600 |
| 09/01/2020 | +0.0402% | 5547.752200 | 5549.980600 | +2.228400 |
| 08/01/2020 | -0.0007% | 5547.793100 | 5547.752200 | -0.040900 |
| 07/01/2020 | +0.0301% | 5546.125100 | 5547.793100 | +1.668000 |
| 06/01/2020 | +0.0520% | 5543.239900 | 5546.125100 | +2.885200 |
| 03/01/2020 | +0.0851% | 5538.523200 | 5543.239900 | +4.716700 |
Mostrando 1401 -
1478
de 1478 registros