Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0127%
Máximo
0.7226%
Mínimo
-0.8590%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.0273% | 5606.586200 | 5608.119500 | +1.533300 |
| 28/07/2020 | -0.0216% | 5607.796500 | 5606.586200 | -1.210300 |
| 27/07/2020 | -0.0867% | 5612.661600 | 5607.796500 | -4.865100 |
| 24/07/2020 | +0.1423% | 5604.680900 | 5612.661600 | +7.980700 |
| 23/07/2020 | +0.1403% | 5596.824000 | 5604.680900 | +7.856900 |
| 22/07/2020 | -0.0192% | 5597.900600 | 5596.824000 | -1.076600 |
| 21/07/2020 | +0.1506% | 5589.475900 | 5597.900600 | +8.424700 |
| 20/07/2020 | -0.1369% | 5597.133400 | 5589.475900 | -7.657500 |
| 17/07/2020 | -0.2413% | 5610.657200 | 5597.133400 | -13.523800 |
| 15/07/2020 | -0.1006% | 5616.302200 | 5610.657200 | -5.645000 |
| 14/07/2020 | +0.0137% | 5615.535300 | 5616.302200 | +0.766900 |
| 13/07/2020 | -0.0804% | 5620.052200 | 5615.535300 | -4.516900 |
| 10/07/2020 | -0.0990% | 5625.621600 | 5620.052200 | -5.569400 |
| 09/07/2020 | -0.1390% | 5633.446200 | 5625.621600 | -7.824600 |
| 08/07/2020 | -0.0050% | 5633.729200 | 5633.446200 | -0.283000 |
| 07/07/2020 | +0.1477% | 5625.412300 | 5633.729200 | +8.316900 |
| 06/07/2020 | +0.0504% | 5622.577200 | 5625.412300 | +2.835100 |
| 03/07/2020 | -0.0332% | 5624.441500 | 5622.577200 | -1.864300 |
| 02/07/2020 | -0.0132% | 5625.185500 | 5624.441500 | -0.744000 |
| 01/07/2020 | +0.0703% | 5621.234200 | 5625.185500 | +3.951300 |
| 30/06/2020 | -0.0014% | 5621.310800 | 5621.234200 | -0.076600 |
| 26/06/2020 | -0.0768% | 5625.632200 | 5621.310800 | -4.321400 |
| 25/06/2020 | +0.0667% | 5621.882100 | 5625.632200 | +3.750100 |
| 24/06/2020 | +0.0481% | 5619.178800 | 5621.882100 | +2.703300 |
| 23/06/2020 | -0.0194% | 5620.267200 | 5619.178800 | -1.088400 |
| 22/06/2020 | -0.0036% | 5620.466900 | 5620.267200 | -0.199700 |
| 19/06/2020 | +0.1774% | 5610.507100 | 5620.466900 | +9.959800 |
| 18/06/2020 | +0.1275% | 5603.358200 | 5610.507100 | +7.148900 |
| 17/06/2020 | +0.1321% | 5595.961000 | 5603.358200 | +7.397200 |
| 16/06/2020 | -0.0985% | 5601.478000 | 5595.961000 | -5.517000 |
| 15/06/2020 | -0.0025% | 5601.616800 | 5601.478000 | -0.138800 |
| 12/06/2020 | -0.0332% | 5603.477000 | 5601.616800 | -1.860200 |
| 11/06/2020 | -0.0149% | 5604.312200 | 5603.477000 | -0.835200 |
| 10/06/2020 | +0.0722% | 5600.269900 | 5604.312200 | +4.042300 |
| 09/06/2020 | +0.0214% | 5599.070100 | 5600.269900 | +1.199800 |
| 08/06/2020 | -0.2080% | 5610.730000 | 5599.070100 | -11.659900 |
| 05/06/2020 | -0.3033% | 5627.771300 | 5610.730000 | -17.041300 |
| 04/06/2020 | -0.1896% | 5638.450100 | 5627.771300 | -10.678800 |
| 03/06/2020 | -0.1351% | 5646.071400 | 5638.450100 | -7.621300 |
| 02/06/2020 | +0.1267% | 5638.921000 | 5646.071400 | +7.150400 |
| 01/06/2020 | -0.0552% | 5642.035300 | 5638.921000 | -3.114300 |
| 29/05/2020 | +0.0702% | 5638.077500 | 5642.035300 | +3.957800 |
| 28/05/2020 | +0.2365% | 5624.757400 | 5638.077500 | +13.320100 |
| 27/05/2020 | -0.2496% | 5638.813500 | 5624.757400 | -14.056100 |
| 26/05/2020 | -0.0774% | 5643.181000 | 5638.813500 | -4.367500 |
| 25/05/2020 | +0.1232% | 5636.234800 | 5643.181000 | +6.946200 |
| 22/05/2020 | +0.1332% | 5628.730900 | 5636.234800 | +7.503900 |
| 20/05/2020 | +0.1369% | 5621.027800 | 5628.730900 | +7.703100 |
| 19/05/2020 | +0.0768% | 5616.709900 | 5621.027800 | +4.317900 |
| 18/05/2020 | +0.1634% | 5607.542100 | 5616.709900 | +9.167800 |
| 15/05/2020 | +0.0959% | 5602.167000 | 5607.542100 | +5.375100 |
| 14/05/2020 | +0.0430% | 5599.756100 | 5602.167000 | +2.410900 |
| 13/05/2020 | +0.0326% | 5597.928200 | 5599.756100 | +1.827900 |
| 12/05/2020 | +0.1388% | 5590.166100 | 5597.928200 | +7.762100 |
| 11/05/2020 | +0.0816% | 5585.607000 | 5590.166100 | +4.559100 |
| 08/05/2020 | +0.1817% | 5575.467600 | 5585.607000 | +10.139400 |
| 07/05/2020 | +0.1087% | 5569.410200 | 5575.467600 | +6.057400 |
| 06/05/2020 | +0.0608% | 5566.024300 | 5569.410200 | +3.385900 |
| 05/05/2020 | +0.1252% | 5559.062500 | 5566.024300 | +6.961800 |
| 04/05/2020 | +0.0484% | 5556.372700 | 5559.062500 | +2.689800 |
| 30/04/2020 | +0.1348% | 5548.886900 | 5556.372700 | +7.485800 |
| 29/04/2020 | +0.0171% | 5547.939500 | 5548.886900 | +0.947400 |
| 28/04/2020 | +0.0796% | 5543.526000 | 5547.939500 | +4.413500 |
| 27/04/2020 | +0.0713% | 5539.573000 | 5543.526000 | +3.953000 |
| 24/04/2020 | +0.1661% | 5530.377600 | 5539.573000 | +9.195400 |
| 23/04/2020 | +0.0504% | 5527.588300 | 5530.377600 | +2.789300 |
| 22/04/2020 | -0.0892% | 5532.523800 | 5527.588300 | -4.935500 |
| 21/04/2020 | -0.0805% | 5536.979400 | 5532.523800 | -4.455600 |
| 20/04/2020 | -0.0018% | 5537.078800 | 5536.979400 | -0.099400 |
| 17/04/2020 | -0.1051% | 5542.900700 | 5537.078800 | -5.821900 |
| 16/04/2020 | +0.0804% | 5538.445500 | 5542.900700 | +4.455200 |
| 15/04/2020 | -0.3893% | 5560.049900 | 5538.445500 | -21.604400 |
| 14/04/2020 | +0.0462% | 5557.480000 | 5560.049900 | +2.569900 |
| 13/04/2020 | -0.0352% | 5559.437900 | 5557.480000 | -1.957900 |
| 09/04/2020 | +0.1381% | 5551.767500 | 5559.437900 | +7.670400 |
| 08/04/2020 | +0.1754% | 5542.041000 | 5551.767500 | +9.726500 |
| 07/04/2020 | +0.1528% | 5533.580500 | 5542.041000 | +8.460500 |
| 06/04/2020 | +0.0850% | 5528.877800 | 5533.580500 | +4.702700 |
| 03/04/2020 | +0.2064% | 5517.479900 | 5528.877800 | +11.397900 |
| 02/04/2020 | +0.0674% | 5513.762400 | 5517.479900 | +3.717500 |
| 01/04/2020 | +0.7226% | 5474.061900 | 5513.762400 | +39.700500 |
| 31/03/2020 | +0.1203% | 5467.479900 | 5474.061900 | +6.582000 |
| 30/03/2020 | +0.0187% | 5466.457400 | 5467.479900 | +1.022500 |
| 27/03/2020 | +0.0536% | 5463.529100 | 5466.457400 | +2.928300 |
| 26/03/2020 | +0.1416% | 5455.798100 | 5463.529100 | +7.731000 |
| 25/03/2020 | +0.1441% | 5447.943700 | 5455.798100 | +7.854400 |
| 24/03/2020 | +0.0110% | 5447.346100 | 5447.943700 | +0.597600 |
| 23/03/2020 | -0.1852% | 5457.444300 | 5447.346100 | -10.098200 |
| 20/03/2020 | -0.4206% | 5480.445300 | 5457.444300 | -23.001000 |
| 19/03/2020 | -0.5407% | 5510.159900 | 5480.445300 | -29.714600 |
| 18/03/2020 | -0.8590% | 5557.694300 | 5510.159900 | -47.534400 |
| 17/03/2020 | -0.0059% | 5558.021200 | 5557.694300 | -0.326900 |
| 16/03/2020 | +0.2425% | 5544.558600 | 5558.021200 | +13.462600 |
| 13/03/2020 | -0.0929% | 5549.712400 | 5544.558600 | -5.153800 |
| 12/03/2020 | -0.4913% | 5577.042900 | 5549.712400 | -27.330500 |
| 11/03/2020 | +0.0297% | 5575.386700 | 5577.042900 | +1.656200 |
| 10/03/2020 | -0.0282% | 5576.961800 | 5575.386700 | -1.575100 |
| 09/03/2020 | +0.3300% | 5558.586200 | 5576.961800 | +18.375600 |
| 06/03/2020 | +0.2094% | 5546.961400 | 5558.586200 | +11.624800 |
| 05/03/2020 | +0.1689% | 5537.597900 | 5546.961400 | +9.363500 |
Mostrando 1401 -
1500
de 1544 registros